52週高値 | 2,395 | 52週安値 | 1,724 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,277 | 2,190 | 2,216 | -17 | -0.8 | 235,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,582 | 1,481 | 1,499 | -41 | -2.7 | 236,800 | |
1,480 | 1,546 | 1,469 | 1,540 | +61 | +4.1 | 186,600 | |
1,436 | 1,539 | 1,417 | 1,479 | +66 | +4.7 | 245,000 | |
1,364 | 1,434 | 1,362 | 1,413 | +38 | +2.8 | 268,300 | |
1,379 | 1,430 | 1,351 | 1,375 | +1 | +0.1 | 401,500 | |
1,343 | 1,378 | 1,327 | 1,374 | +10 | +0.7 | 148,000 | |
1,349 | 1,424 | 1,333 | 1,364 | +18 | +1.3 | 286,700 | |
1,346 | 1,370 | 1,301 | 1,346 | -8 | -0.6 | 265,000 | |
1,380 | 1,391 | 1,303 | 1,354 | -8 | -0.6 | 287,200 | |
1,224 | 1,364 | 1,224 | 1,362 | +79 | +6.2 | 567,600 | |
1,433 | 1,447 | 1,248 | 1,283 | -221 | -14.7 | 731,000 | |
1,256 | 1,504 | 1,232 | 1,504 | +237 | +18.7 | 1,074,100 | |
1,271 | 1,399 | 1,231 | 1,267 | +26 | +2.1 | 958,300 | |
1,462 | 1,478 | 1,191 | 1,241 | -294 | -19.2 | 998,500 | |
1,614 | 1,693 | 1,535 | 1,535 | -92 | -5.7 | 593,700 | |
1,750 | 1,751 | 1,615 | 1,627 | -141 | -8.0 | 504,800 | |
1,850 | 1,851 | 1,765 | 1,768 | -106 | -5.7 | 336,900 | |
1,954 | 1,973 | 1,848 | 1,874 | -116 | -5.8 | 229,900 | |
1,847 | 2,054 | 1,816 | 1,990 | +63 | +3.3 | 507,900 | |
1,964 | 1,970 | 1,888 | 1,927 | -77 | -3.8 | 273,300 | |
1,930 | 2,016 | 1,930 | 2,004 | +75 | +3.9 | 224,800 | |
1,930 | 1,932 | 1,876 | 1,929 | +10 | +0.5 | 210,900 | |
1,939 | 1,944 | 1,867 | 1,919 | -41 | -2.1 | 318,000 | |
1,943 | 1,963 | 1,925 | 1,960 | +5 | +0.3 | 26,800 | |
1,975 | 1,984 | 1,918 | 1,955 | -17 | -0.9 | 192,000 | |
1,945 | 1,983 | 1,937 | 1,972 | +26 | +1.3 | 238,400 | |
1,902 | 1,975 | 1,881 | 1,946 | +61 | +3.2 | 325,600 | |
1,900 | 1,914 | 1,815 | 1,885 | -19 | -1.0 | 465,200 | |
1,923 | 1,929 | 1,891 | 1,904 | +4 | +0.2 | 178,000 | |
1,947 | 1,985 | 1,862 | 1,900 | -63 | -3.2 | 263,800 |