52週高値 | 2,395 | 52週安値 | 1,724 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,277 | 2,190 | 2,216 | -17 | -0.8 | 235,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,629 | 1,584 | 1,590 | +22 | +1.4 | 401,300 | |
1,579 | 1,590 | 1,550 | 1,568 | -24 | -1.5 | 347,000 | |
1,584 | 1,627 | 1,578 | 1,592 | -14 | -0.9 | 326,800 | |
1,569 | 1,619 | 1,556 | 1,606 | +30 | +1.9 | 330,200 | |
1,590 | 1,610 | 1,526 | 1,576 | -14 | -0.9 | 623,600 | |
1,586 | 1,613 | 1,555 | 1,590 | +5 | +0.3 | 313,600 | |
1,645 | 1,652 | 1,563 | 1,585 | -58 | -3.5 | 251,400 | |
1,634 | 1,663 | 1,621 | 1,643 | +9 | +0.6 | 191,200 | |
1,645 | 1,668 | 1,631 | 1,634 | -1 | -0.1 | 147,900 | |
1,621 | 1,649 | 1,605 | 1,635 | +20 | +1.2 | 115,700 | |
1,615 | 1,623 | 1,578 | 1,615 | -10 | -0.6 | 115,400 | |
1,649 | 1,649 | 1,602 | 1,625 | -12 | -0.7 | 102,900 | |
1,580 | 1,649 | 1,563 | 1,637 | +66 | +4.2 | 210,900 | |
1,575 | 1,577 | 1,511 | 1,571 | -4 | -0.3 | 221,100 | |
1,588 | 1,612 | 1,575 | 1,575 | +3 | +0.2 | 109,700 | |
1,606 | 1,609 | 1,556 | 1,572 | -23 | -1.4 | 84,700 | |
1,599 | 1,608 | 1,560 | 1,595 | -1 | -0.1 | 116,100 | |
1,575 | 1,625 | 1,570 | 1,596 | +64 | +4.2 | 214,800 | |
1,586 | 1,607 | 1,532 | 1,532 | -53 | -3.3 | 232,800 | |
1,625 | 1,632 | 1,580 | 1,585 | -26 | -1.6 | 145,400 | |
1,600 | 1,615 | 1,577 | 1,611 | +14 | +0.9 | 186,500 | |
1,618 | 1,625 | 1,575 | 1,597 | -6 | -0.4 | 169,900 | |
1,689 | 1,689 | 1,600 | 1,603 | -70 | -4.2 | 196,700 | |
1,698 | 1,698 | 1,650 | 1,673 | -37 | -2.2 | 79,600 | |
1,684 | 1,720 | 1,674 | 1,710 | +18 | +1.1 | 166,500 | |
1,654 | 1,692 | 1,625 | 1,692 | +51 | +3.1 | 205,400 | |
1,608 | 1,647 | 1,601 | 1,641 | +49 | +3.1 | 159,700 | |
1,578 | 1,608 | 1,565 | 1,592 | +40 | +2.6 | 179,300 | |
1,646 | 1,646 | 1,542 | 1,552 | -92 | -5.6 | 229,700 | |
1,623 | 1,654 | 1,614 | 1,644 | +33 | +2.0 | 136,400 |