52週高値 | 2,395 | 52週安値 | 1,724 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,277 | 2,190 | 2,216 | -17 | -0.8 | 235,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,439 | 1,395 | 1,395 | -42 | -2.9 | 199,700 | |
1,439 | 1,465 | 1,436 | 1,437 | -2 | -0.1 | 73,700 | |
1,460 | 1,469 | 1,435 | 1,439 | -16 | -1.1 | 99,400 | |
1,430 | 1,455 | 1,411 | 1,455 | +26 | +1.8 | 167,200 | |
1,455 | 1,463 | 1,421 | 1,429 | -35 | -2.4 | 176,200 | |
1,470 | 1,479 | 1,461 | 1,464 | -12 | -0.8 | 94,000 | |
1,486 | 1,496 | 1,466 | 1,476 | -6 | -0.4 | 183,800 | |
1,491 | 1,491 | 1,461 | 1,482 | -15 | -1.0 | 101,700 | |
1,472 | 1,499 | 1,431 | 1,497 | +25 | +1.7 | 221,800 | |
1,497 | 1,502 | 1,465 | 1,472 | -17 | -1.1 | 287,500 | |
1,444 | 1,491 | 1,435 | 1,489 | +60 | +4.2 | 230,600 | |
1,446 | 1,465 | 1,423 | 1,429 | -4 | -0.3 | 209,200 | |
1,385 | 1,452 | 1,378 | 1,433 | +54 | +3.9 | 306,600 | |
1,394 | 1,417 | 1,371 | 1,379 | -1 | -0.1 | 262,900 | |
1,396 | 1,396 | 1,358 | 1,380 | -3 | -0.2 | 251,300 | |
1,420 | 1,423 | 1,381 | 1,383 | -46 | -3.2 | 295,000 | |
1,445 | 1,458 | 1,422 | 1,429 | -16 | -1.1 | 275,700 | |
1,406 | 1,461 | 1,399 | 1,445 | +46 | +3.3 | 780,500 | |
1,385 | 1,399 | 1,370 | 1,399 | +24 | +1.7 | 297,400 | |
1,424 | 1,424 | 1,345 | 1,375 | -44 | -3.1 | 502,000 | |
1,469 | 1,488 | 1,396 | 1,419 | -56 | -3.8 | 442,500 | |
1,476 | 1,484 | 1,433 | 1,475 | -34 | -2.3 | 270,200 | |
1,497 | 1,509 | 1,468 | 1,509 | -7 | -0.5 | 270,900 | |
1,494 | 1,523 | 1,475 | 1,516 | +16 | +1.1 | 229,500 | |
1,504 | 1,513 | 1,469 | 1,500 | -1 | -0.1 | 322,100 | |
1,535 | 1,537 | 1,485 | 1,501 | -38 | -2.5 | 426,600 | |
1,602 | 1,607 | 1,510 | 1,539 | -53 | -3.3 | 1,276,600 | |
1,580 | 1,610 | 1,575 | 1,592 | +28 | +1.8 | 344,700 | |
1,544 | 1,577 | 1,525 | 1,564 | +40 | +2.6 | 613,600 | |
1,569 | 1,573 | 1,461 | 1,524 | -66 | -4.2 | 938,100 |