52週高値 | 2,395 | 52週安値 | 1,724 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,241 | 2,191 | 2,233 | +42 | +1.9 | 156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,798 | 1,750 | 1,764 | +4 | +0.2 | 325,600 | |
1,799 | 1,799 | 1,724 | 1,760 | -36 | -2.0 | 566,500 | |
1,858 | 1,885 | 1,788 | 1,796 | -72 | -3.9 | 367,500 | |
1,891 | 1,900 | 1,835 | 1,868 | -28 | -1.5 | 156,600 | |
1,950 | 1,950 | 1,891 | 1,896 | -55 | -2.8 | 100,400 | |
1,938 | 1,981 | 1,938 | 1,951 | +17 | +0.9 | 92,900 | |
2,043 | 2,063 | 1,906 | 1,934 | -109 | -5.3 | 179,600 | |
2,031 | 2,069 | 2,019 | 2,043 | +25 | +1.2 | 180,000 | |
2,027 | 2,073 | 2,003 | 2,018 | -14 | -0.7 | 134,000 | |
2,004 | 2,038 | 1,999 | 2,032 | +37 | +1.9 | 104,000 | |
1,998 | 2,039 | 1,991 | 1,995 | +11 | +0.6 | 166,900 | |
1,934 | 1,992 | 1,931 | 1,984 | +59 | +3.1 | 149,900 | |
1,897 | 1,943 | 1,886 | 1,925 | +35 | +1.9 | 140,100 | |
1,911 | 1,976 | 1,876 | 1,890 | -24 | -1.3 | 264,300 | |
1,903 | 1,926 | 1,878 | 1,914 | -3 | -0.2 | 115,900 | |
1,860 | 2,003 | 1,856 | 1,917 | +74 | +4.0 | 351,400 | |
1,829 | 1,850 | 1,818 | 1,843 | +20 | +1.1 | 123,900 | |
1,825 | 1,848 | 1,813 | 1,823 | -12 | -0.7 | 69,500 | |
1,896 | 1,935 | 1,813 | 1,835 | -53 | -2.8 | 249,500 | |
1,875 | 1,906 | 1,836 | 1,888 | +19 | +1.0 | 225,800 | |
1,815 | 1,888 | 1,802 | 1,869 | +68 | +3.8 | 223,600 | |
1,825 | 1,838 | 1,785 | 1,801 | -20 | -1.1 | 205,300 | |
1,774 | 1,823 | 1,754 | 1,821 | +47 | +2.6 | 254,300 | |
1,673 | 1,775 | 1,657 | 1,774 | +126 | +7.6 | 344,200 | |
1,684 | 1,684 | 1,601 | 1,648 | -20 | -1.2 | 159,300 | |
1,680 | 1,698 | 1,658 | 1,668 | +39 | +2.4 | 251,900 | |
1,620 | 1,633 | 1,615 | 1,629 | +16 | +1.0 | 127,200 | |
1,598 | 1,621 | 1,590 | 1,613 | +26 | +1.6 | 146,800 | |
1,581 | 1,613 | 1,576 | 1,587 | +23 | +1.5 | 137,300 | |
1,562 | 1,580 | 1,534 | 1,564 | +10 | +0.6 | 169,100 |