![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 9,712 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,712 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,100 | 9,712 | 8,832 | 9,690 | +443 | +4.8 | 4,544,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,469 | 1,281 | 1,337 | -24 | -1.8 | 9,760,600 | |
1,150 | 1,367 | 1,141 | 1,361 | +216 | +18.9 | 8,528,200 | |
1,095 | 1,260 | 1,082 | 1,145 | +74 | +6.9 | 11,849,400 | |
1,005 | 1,123 | 998 | 1,071 | +70 | +7.0 | 4,496,300 | |
1,027 | 1,089 | 979 | 1,001 | -4 | -0.4 | 4,445,700 | |
968 | 1,013 | 932 | 1,005 | +7 | +0.7 | 2,531,000 | |
987 | 1,048 | 974 | 998 | +25 | +2.6 | 3,492,200 | |
993 | 1,005 | 913 | 973 | -20 | -2.0 | 4,150,900 | |
941 | 996 | 906 | 993 | +51 | +5.4 | 3,487,700 | |
886 | 966 | 876 | 942 | +41 | +4.6 | 5,742,800 | |
997 | 1,056 | 878 | 901 | -109 | -10.8 | 7,397,700 | |
722 | 1,035 | 717 | 1,010 | +286 | +39.5 | 11,409,400 | |
884 | 891 | 706 | 724 | -160 | -18.1 | 9,024,900 | |
1,053 | 1,066 | 840 | 884 | -243 | -21.6 | 10,740,600 | |
1,142 | 1,193 | 1,095 | 1,127 | -32 | -2.8 | 9,488,400 | |
1,250 | 1,278 | 1,142 | 1,159 | -166 | -12.5 | 5,982,000 | |
1,451 | 1,460 | 1,293 | 1,325 | -96 | -6.8 | 9,252,000 | |
1,586 | 1,586 | 1,401 | 1,421 | -181 | -11.3 | 7,502,500 | |
1,580 | 1,634 | 1,526 | 1,602 | -12 | -0.7 | 6,667,700 | |
1,672 | 1,679 | 1,529 | 1,614 | -72 | -4.3 | 7,914,200 | |
1,725 | 1,753 | 1,668 | 1,686 | -38 | -2.2 | 3,710,100 | |
1,599 | 1,792 | 1,577 | 1,724 | +121 | +7.5 | 7,730,400 | |
1,787 | 1,802 | 1,547 | 1,603 | -213 | -11.7 | 11,810,800 | |
1,816 | 1,826 | 1,778 | 1,816 | +10 | +0.6 | 598,400 | |
1,870 | 1,893 | 1,805 | 1,806 | -53 | -2.9 | 2,656,900 | |
1,804 | 1,862 | 1,777 | 1,859 | +55 | +3.0 | 3,703,500 | |
1,786 | 1,815 | 1,724 | 1,804 | +42 | +2.4 | 3,471,300 | |
1,800 | 1,811 | 1,730 | 1,762 | -51 | -2.8 | 4,363,500 | |
1,700 | 1,834 | 1,685 | 1,813 | +133 | +7.9 | 5,844,800 | |
1,711 | 1,736 | 1,638 | 1,680 | -48 | -2.8 | 5,195,200 |