![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 9,586 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,586 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,448 | 9,586 | 9,007 | 9,247 | -124 | -1.3 | 7,127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,043 | 1,979 | 1,980 | -35 | -1.7 | 1,758,400 | |
2,002 | 2,032 | 1,960 | 2,015 | -7 | -0.3 | 2,307,400 | |
2,158 | 2,182 | 2,014 | 2,022 | -157 | -7.2 | 3,647,000 | |
2,036 | 2,224 | 2,012 | 2,179 | +150 | +7.4 | 6,369,800 | |
1,906 | 2,039 | 1,867 | 2,029 | +137 | +7.2 | 5,331,800 | |
1,780 | 1,914 | 1,756 | 1,892 | +120 | +6.8 | 5,212,800 | |
1,735 | 1,797 | 1,713 | 1,772 | +35 | +2.0 | 4,128,300 | |
1,606 | 1,870 | 1,600 | 1,737 | +391 | +29.0 | 13,462,700 | |
1,296 | 1,352 | 1,280 | 1,346 | +46 | +3.5 | 3,785,700 | |
1,448 | 1,448 | 1,296 | 1,300 | -158 | -10.8 | 3,922,000 | |
1,351 | 1,478 | 1,345 | 1,458 | +109 | +8.1 | 2,941,200 | |
1,491 | 1,499 | 1,339 | 1,349 | -138 | -9.3 | 4,932,500 | |
1,513 | 1,525 | 1,479 | 1,487 | -4 | -0.3 | 3,656,700 | |
1,459 | 1,537 | 1,458 | 1,491 | +39 | +2.7 | 4,004,400 | |
1,413 | 1,454 | 1,377 | 1,452 | +20 | +1.4 | 2,848,200 | |
1,549 | 1,551 | 1,415 | 1,432 | -108 | -7.0 | 5,086,400 | |
1,449 | 1,545 | 1,422 | 1,540 | +112 | +7.8 | 5,301,800 | |
1,448 | 1,479 | 1,403 | 1,428 | +17 | +1.2 | 2,828,600 | |
1,444 | 1,566 | 1,392 | 1,411 | -24 | -1.7 | 5,442,900 | |
1,439 | 1,459 | 1,364 | 1,435 | -13 | -0.9 | 4,466,700 | |
1,377 | 1,490 | 1,377 | 1,448 | +122 | +9.2 | 6,253,600 | |
1,200 | 1,383 | 1,200 | 1,326 | +156 | +13.3 | 5,138,400 | |
1,262 | 1,283 | 1,143 | 1,170 | -120 | -9.3 | 5,040,400 | |
1,228 | 1,338 | 1,203 | 1,290 | +59 | +4.8 | 3,613,800 | |
1,240 | 1,282 | 1,200 | 1,231 | +36 | +3.0 | 4,412,800 | |
1,240 | 1,304 | 1,195 | 1,195 | -29 | -2.4 | 4,845,500 | |
1,230 | 1,276 | 1,173 | 1,224 | -39 | -3.1 | 6,193,700 | |
1,226 | 1,309 | 1,178 | 1,263 | +38 | +3.1 | 6,344,600 | |
1,331 | 1,340 | 1,213 | 1,225 | -112 | -8.4 | 8,582,200 | |
1,421 | 1,469 | 1,281 | 1,337 | -24 | -1.8 | 9,760,600 |