![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.11 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.07% | 0.15% | -0.40% |
52週高値 | 9,712 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,712 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,100 | 9,739 | 8,832 | 9,678 | +431 | +4.7 | 5,988,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,547 | 2,378 | 2,534 | +126 | +5.2 | 4,680,100 | |
2,460 | 2,515 | 2,384 | 2,408 | -3 | -0.1 | 4,922,300 | |
2,425 | 2,471 | 2,383 | 2,411 | -86 | -3.4 | 2,888,100 | |
2,595 | 2,651 | 2,470 | 2,497 | -15 | -0.6 | 4,520,100 | |
2,655 | 2,728 | 2,472 | 2,512 | -186 | -6.9 | 4,967,100 | |
2,749 | 2,898 | 2,660 | 2,698 | -17 | -0.6 | 6,955,000 | |
2,528 | 2,716 | 2,502 | 2,715 | +124 | +4.8 | 4,274,100 | |
2,643 | 2,695 | 2,546 | 2,591 | -29 | -1.1 | 4,755,100 | |
2,718 | 2,791 | 2,580 | 2,620 | -90 | -3.3 | 5,755,800 | |
2,637 | 2,746 | 2,590 | 2,710 | +70 | +2.7 | 6,304,200 | |
2,362 | 2,669 | 2,354 | 2,640 | +297 | +12.7 | 6,739,700 | |
2,220 | 2,466 | 2,220 | 2,343 | +165 | +7.6 | 11,963,200 | |
1,760 | 2,178 | 1,726 | 2,178 | +422 | +24.0 | 6,136,500 | |
1,750 | 1,795 | 1,731 | 1,756 | +21 | +1.2 | 742,800 | |
1,737 | 1,792 | 1,720 | 1,735 | -5 | -0.3 | 1,980,000 | |
1,745 | 1,753 | 1,635 | 1,740 | -39 | -2.2 | 3,128,400 | |
1,820 | 1,875 | 1,766 | 1,779 | -21 | -1.2 | 2,571,700 | |
1,799 | 1,815 | 1,746 | 1,800 | +7 | +0.4 | 2,519,400 | |
1,926 | 1,928 | 1,700 | 1,793 | -93 | -4.9 | 4,494,400 | |
2,021 | 2,032 | 1,794 | 1,886 | -164 | -8.0 | 3,796,000 | |
1,894 | 2,054 | 1,884 | 2,050 | +180 | +9.6 | 3,667,100 | |
1,834 | 1,870 | 1,766 | 1,870 | +53 | +2.9 | 3,046,100 | |
1,762 | 1,865 | 1,754 | 1,817 | +72 | +4.1 | 3,448,700 | |
1,789 | 1,883 | 1,744 | 1,745 | -31 | -1.7 | 3,358,900 | |
1,811 | 1,854 | 1,746 | 1,776 | -209 | -10.5 | 4,551,200 | |
1,935 | 2,008 | 1,929 | 1,985 | +80 | +4.2 | 2,687,100 | |
1,808 | 1,910 | 1,793 | 1,905 | +64 | +3.5 | 2,727,100 | |
1,784 | 1,911 | 1,742 | 1,841 | +55 | +3.1 | 4,081,000 | |
1,812 | 1,828 | 1,725 | 1,786 | -75 | -4.0 | 4,173,100 | |
1,942 | 1,995 | 1,850 | 1,861 | -80 | -4.1 | 2,499,800 |