38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 9,586 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,586 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,100 | 9,712 | 8,832 | 9,690 | +443 | +4.8 | 4,544,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,343 | 2,150 | 2,177 | -123 | -5.3 | 3,927,800 | |
2,199 | 2,325 | 2,183 | 2,300 | +58 | +2.6 | 5,008,300 | |
2,530 | 2,537 | 2,171 | 2,242 | -238 | -9.6 | 8,138,700 | |
2,551 | 2,555 | 2,363 | 2,480 | -89 | -3.5 | 4,423,400 | |
2,172 | 2,608 | 2,156 | 2,569 | +440 | +20.7 | 11,974,300 | |
2,146 | 2,245 | 2,023 | 2,129 | -18 | -0.8 | 5,911,000 | |
2,249 | 2,315 | 2,113 | 2,147 | -144 | -6.3 | 5,074,400 | |
2,410 | 2,523 | 2,251 | 2,291 | -153 | -6.3 | 4,509,900 | |
2,604 | 2,647 | 2,406 | 2,444 | -106 | -4.2 | 3,664,300 | |
2,603 | 2,616 | 2,518 | 2,550 | -61 | -2.3 | 2,535,500 | |
2,545 | 2,662 | 2,442 | 2,611 | +48 | +1.9 | 4,414,000 | |
2,767 | 2,784 | 2,530 | 2,563 | -171 | -6.3 | 3,438,300 | |
2,854 | 2,888 | 2,728 | 2,734 | -135 | -4.7 | 3,626,300 | |
2,877 | 2,976 | 2,755 | 2,869 | -87 | -2.9 | 3,765,000 | |
3,000 | 3,130 | 2,923 | 2,956 | -64 | -2.1 | 3,499,200 | |
2,862 | 3,020 | 2,808 | 3,020 | +139 | +4.8 | 4,290,200 | |
3,070 | 3,125 | 2,807 | 2,881 | -57 | -1.9 | 5,725,000 | |
2,929 | 3,010 | 2,904 | 2,938 | +106 | +3.7 | 3,788,400 | |
2,805 | 2,906 | 2,778 | 2,832 | +36 | +1.3 | 3,371,900 | |
2,896 | 2,994 | 2,765 | 2,796 | -145 | -4.9 | 5,623,300 | |
2,450 | 2,954 | 2,426 | 2,941 | +460 | +18.5 | 6,476,000 | |
2,514 | 2,540 | 2,380 | 2,481 | +33 | +1.3 | 6,061,500 | |
2,721 | 2,768 | 2,404 | 2,448 | -253 | -9.4 | 6,033,800 | |
2,501 | 2,740 | 2,482 | 2,701 | +160 | +6.3 | 4,178,200 | |
2,650 | 2,779 | 2,530 | 2,541 | -150 | -5.6 | 7,044,500 | |
2,452 | 2,699 | 2,418 | 2,691 | +247 | +10.1 | 6,754,500 | |
2,390 | 2,477 | 2,272 | 2,444 | +58 | +2.4 | 8,082,000 | |
2,494 | 2,539 | 2,249 | 2,386 | -93 | -3.8 | 7,005,600 | |
2,769 | 2,861 | 2,346 | 2,479 | -190 | -7.1 | 11,725,600 | |
2,547 | 2,690 | 2,515 | 2,669 | +135 | +5.3 | 4,637,000 |