38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 9,586 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,586 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,448 | 9,586 | 9,007 | 9,247 | -124 | -1.3 | 7,127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,614 | 2,640 | 2,458 | 2,490 | -92 | -3.6 | 2,361,000 | |
2,555 | 2,614 | 2,509 | 2,582 | +77 | +3.1 | 3,446,400 | |
2,437 | 2,550 | 2,386 | 2,505 | +67 | +2.7 | 3,412,700 | |
2,510 | 2,564 | 2,427 | 2,438 | -144 | -5.6 | 4,154,200 | |
2,670 | 2,678 | 2,530 | 2,582 | -152 | -5.6 | 4,625,800 | |
2,520 | 2,741 | 2,453 | 2,734 | +79 | +3.0 | 9,768,100 | |
2,558 | 2,684 | 2,531 | 2,655 | +99 | +3.9 | 4,357,800 | |
2,522 | 2,566 | 2,484 | 2,556 | +36 | +1.4 | 3,259,800 | |
2,588 | 2,635 | 2,453 | 2,520 | -104 | -4.0 | 4,673,900 | |
2,570 | 2,665 | 2,516 | 2,624 | +86 | +3.4 | 2,693,100 | |
2,583 | 2,610 | 2,422 | 2,538 | -43 | -1.7 | 3,877,300 | |
2,427 | 2,640 | 2,330 | 2,581 | +180 | +7.5 | 5,539,700 | |
2,471 | 2,497 | 2,342 | 2,401 | -42 | -1.7 | 6,447,400 | |
2,414 | 2,461 | 2,323 | 2,443 | +78 | +3.3 | 4,578,400 | |
2,491 | 2,559 | 2,362 | 2,365 | -226 | -8.7 | 5,199,300 | |
2,387 | 2,689 | 2,369 | 2,591 | +191 | +8.0 | 7,488,800 | |
2,226 | 2,453 | 2,215 | 2,400 | +224 | +10.3 | 6,896,700 | |
2,256 | 2,339 | 2,158 | 2,176 | -55 | -2.5 | 4,580,900 | |
2,132 | 2,358 | 2,118 | 2,231 | +89 | +4.2 | 9,069,700 | |
1,921 | 2,298 | 1,815 | 2,142 | +135 | +6.7 | 11,610,300 | |
2,080 | 2,115 | 1,995 | 2,007 | -61 | -2.9 | 2,219,400 | |
2,100 | 2,144 | 1,961 | 2,068 | -82 | -3.8 | 4,610,700 | |
2,040 | 2,208 | 2,013 | 2,150 | +73 | +3.5 | 2,825,500 | |
2,165 | 2,177 | 2,021 | 2,077 | -98 | -4.5 | 4,970,000 | |
2,328 | 2,377 | 2,141 | 2,175 | -153 | -6.6 | 4,111,900 | |
2,260 | 2,437 | 2,198 | 2,328 | +39 | +1.7 | 4,741,400 | |
2,264 | 2,351 | 2,232 | 2,289 | +73 | +3.3 | 3,451,700 | |
2,105 | 2,244 | 2,019 | 2,216 | +128 | +6.1 | 5,263,700 | |
2,100 | 2,195 | 1,941 | 2,088 | -89 | -4.1 | 7,495,100 | |
2,267 | 2,343 | 2,150 | 2,177 | -123 | -5.3 | 3,927,800 |