米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- アシックス(7936)
- 時系列
アシックス(7936) 週足四本値
| 52週高値 | 9,739 | 52週安値 | 3,962 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,739 | 年初来安値 | 4,203 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,100 | 9,967 | 8,832 | 9,786 | +539 | +5.8 | 9,049,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,380 | 5,565 | 5,180 | 5,445 | +95 | +1.8 | 5,914,200 | |
| 5,356 | 5,449 | 4,822 | 5,350 | +434 | +8.8 | 9,873,400 | |
| 4,929 | 5,106 | 4,842 | 4,916 | +40 | +0.8 | 6,472,600 | |
| 4,731 | 4,969 | 4,637 | 4,876 | +95 | +2.0 | 3,021,100 | |
| 4,666 | 4,802 | 4,578 | 4,781 | +135 | +2.9 | 5,554,300 | |
| 4,820 | 4,874 | 4,593 | 4,646 | -276 | -5.6 | 7,201,000 | |
| 4,660 | 5,015 | 4,627 | 4,922 | +350 | +7.7 | 7,105,500 | |
| 5,273 | 5,288 | 4,552 | 4,572 | -651 | -12.5 | 8,695,400 | |
| 5,498 | 5,624 | 5,010 | 5,223 | -250 | -4.6 | 9,371,300 | |
| 5,525 | 5,750 | 5,409 | 5,473 | -152 | -2.7 | 4,716,100 | |
| 5,231 | 5,656 | 5,231 | 5,625 | +405 | +7.8 | 5,619,600 | |
| 5,237 | 5,484 | 5,095 | 5,220 | -20 | -0.4 | 6,429,500 | |
| 5,002 | 5,353 | 4,991 | 5,240 | +234 | +4.7 | 4,736,700 | |
| 5,206 | 5,218 | 4,760 | 5,006 | -116 | -2.3 | 6,397,300 | |
| 5,038 | 5,340 | 4,991 | 5,122 | -50 | -1.0 | 7,599,100 | |
| 4,266 | 5,250 | 4,212 | 5,172 | +922 | +21.7 | 10,770,400 | |
| 4,415 | 4,532 | 4,192 | 4,250 | -78 | -1.8 | 4,459,600 | |
| 4,246 | 4,348 | 4,200 | 4,328 | +128 | +3.0 | 4,535,500 | |
| 3,995 | 4,305 | 3,992 | 4,200 | +199 | +5.0 | 3,851,000 | |
| 4,326 | 4,336 | 3,962 | 4,001 | -342 | -7.9 | 6,332,700 | |
| 4,491 | 4,556 | 4,342 | 4,343 | -78 | -1.8 | 3,871,300 | |
| 4,209 | 4,473 | 4,201 | 4,421 | +205 | +4.9 | 4,926,200 | |
| 4,480 | 4,506 | 4,192 | 4,216 | -247 | -5.5 | 4,745,400 | |
| 3,958 | 4,474 | 3,943 | 4,463 | +559 | +14.3 | 7,318,800 | |
| 3,906 | 3,979 | 3,742 | 3,904 | +39 | +1.0 | 5,296,400 | |
| 3,780 | 3,875 | 3,615 | 3,865 | +155 | +4.2 | 4,905,200 | |
| 3,895 | 3,905 | 3,680 | 3,710 | -255 | -6.4 | 5,569,000 | |
| 3,860 | 4,210 | 3,805 | 3,965 | +165 | +4.3 | 6,924,900 | |
| 3,840 | 4,030 | 3,655 | 3,800 | -20 | -0.5 | 8,287,100 | |
| 3,810 | 3,825 | 3,755 | 3,820 | +45 | +1.2 | 1,604,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
