米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.13 | +0.02 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | 0.02% | 0.27% | -0.12% | ||||
- トップ
- アシックス(7936)
- 時系列
アシックス(7936) 週足四本値
| 52週高値 | 3,096.0 | 52週安値 | 1,050.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,096.0 | 年初来安値 | 1,050.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,899.0 | 3,044.0 | 2,880.0 | 3,013.0 | +151.5 | +5.3 | 15,508,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,682.7 | 1,710.7 | 1,655.0 | 1,690.2 | +13.0 | +0.8 | 12,141,200 | |
| 1,664.2 | 1,701.2 | 1,613.7 | 1,677.2 | +18.7 | +1.1 | 18,764,000 | |
| 1,761.5 | 1,771.2 | 1,625.7 | 1,658.5 | -133.5 | -7.4 | 32,337,200 | |
| 1,790.0 | 1,840.0 | 1,763.2 | 1,792.0 | +38.8 | +2.2 | 18,896,400 | |
| 1,838.0 | 1,838.5 | 1,733.0 | 1,753.2 | -72.0 | -3.9 | 20,926,800 | |
| 1,728.2 | 1,833.7 | 1,726.5 | 1,825.2 | +79.5 | +4.6 | 26,100,400 | |
| 1,639.7 | 1,774.7 | 1,636.5 | 1,745.7 | +129.2 | +8.0 | 20,945,600 | |
| 1,530.5 | 1,622.7 | 1,524.0 | 1,616.5 | +25.5 | +1.6 | 31,038,400 | |
| 1,600.0 | 1,682.2 | 1,570.7 | 1,591.0 | -7.0 | -0.4 | 23,914,000 | |
| 1,562.5 | 1,618.5 | 1,536.0 | 1,598.0 | +29.0 | +1.8 | 25,626,000 | |
| 1,470.2 | 1,573.5 | 1,410.0 | 1,569.0 | +93.3 | +6.3 | 29,874,400 | |
| 1,278.5 | 1,492.5 | 1,278.5 | 1,475.7 | +280.7 | +23.5 | 53,721,600 | |
| 1,154.0 | 1,216.2 | 1,124.2 | 1,195.0 | +46.5 | +4.0 | 26,199,600 | |
| 1,154.0 | 1,164.7 | 1,101.7 | 1,148.5 | +20.0 | +1.8 | 21,454,400 | |
| 1,177.7 | 1,184.5 | 1,111.2 | 1,128.5 | -37.0 | -3.2 | 23,964,400 | |
| 1,108.7 | 1,175.0 | 1,081.7 | 1,165.5 | +51.8 | +4.7 | 26,221,600 | |
| 1,068.7 | 1,127.5 | 1,053.0 | 1,113.7 | +61.2 | +5.8 | 24,247,600 | |
| 1,075.5 | 1,082.5 | 1,050.7 | 1,052.5 | -52.0 | -4.7 | 15,572,000 | |
| 1,125.0 | 1,143.5 | 1,090.2 | 1,104.5 | -16.0 | -1.4 | 23,398,400 | |
| 1,130.2 | 1,224.5 | 1,103.7 | 1,120.5 | -11.5 | -1.0 | 34,125,200 | |
| 1,219.5 | 1,241.7 | 1,109.5 | 1,132.0 | -54.5 | -4.6 | 33,350,000 | |
| 1,300.2 | 1,302.5 | 1,181.7 | 1,186.5 | -123.0 | -9.4 | 25,806,000 | |
| 1,353.5 | 1,354.0 | 1,258.7 | 1,309.5 | -51.7 | -3.8 | 29,173,600 | |
| 1,345.0 | 1,391.2 | 1,295.0 | 1,361.2 | +23.7 | +1.8 | 23,656,800 | |
| 1,339.0 | 1,362.2 | 1,205.5 | 1,337.5 | +108.5 | +8.8 | 39,493,600 | |
| 1,232.2 | 1,276.5 | 1,210.5 | 1,229.0 | +10.0 | +0.8 | 25,890,400 | |
| 1,182.7 | 1,242.2 | 1,159.2 | 1,219.0 | +23.8 | +2.0 | 12,084,400 | |
| 1,166.5 | 1,200.5 | 1,144.5 | 1,195.2 | +33.7 | +2.9 | 22,217,200 | |
| 1,205.0 | 1,218.5 | 1,148.2 | 1,161.5 | -69.0 | -5.6 | 28,804,000 | |
| 1,165.0 | 1,253.7 | 1,156.7 | 1,230.5 | +87.5 | +7.7 | 28,422,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
