38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,739 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,739 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,100 | 9,967 | 8,832 | 9,786 | +539 | +5.8 | 9,049,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,543 | 1,407 | 1,416 | -113 | -7.4 | 3,873,700 | |
1,501 | 1,545 | 1,491 | 1,529 | +44 | +3.0 | 3,371,100 | |
1,392 | 1,500 | 1,362 | 1,485 | +58 | +4.1 | 5,623,600 | |
1,425 | 1,443 | 1,397 | 1,427 | +14 | +1.0 | 2,683,100 | |
1,376 | 1,418 | 1,330 | 1,413 | +47 | +3.4 | 5,699,200 | |
1,496 | 1,503 | 1,357 | 1,366 | -121 | -8.1 | 5,750,100 | |
1,464 | 1,504 | 1,448 | 1,487 | +33 | +2.3 | 4,039,600 | |
1,596 | 1,597 | 1,434 | 1,454 | -114 | -7.3 | 6,018,300 | |
1,608 | 1,663 | 1,492 | 1,568 | -37 | -2.3 | 5,072,700 | |
1,578 | 1,676 | 1,576 | 1,605 | +39 | +2.5 | 3,600,900 | |
1,540 | 1,594 | 1,510 | 1,566 | +20 | +1.3 | 3,857,500 | |
1,557 | 1,579 | 1,517 | 1,546 | +21 | +1.4 | 3,267,300 | |
1,449 | 1,553 | 1,444 | 1,525 | +57 | +3.9 | 3,124,600 | |
1,450 | 1,514 | 1,431 | 1,468 | +70 | +5.0 | 3,655,900 | |
1,391 | 1,409 | 1,352 | 1,398 | -7 | -0.5 | 1,159,000 | |
1,361 | 1,435 | 1,300 | 1,405 | -16 | -1.1 | 3,530,400 | |
1,606 | 1,608 | 1,403 | 1,421 | -189 | -11.7 | 4,141,400 | |
1,636 | 1,648 | 1,588 | 1,610 | -53 | -3.2 | 3,707,300 | |
1,646 | 1,690 | 1,625 | 1,663 | +27 | +1.7 | 5,025,600 | |
1,568 | 1,638 | 1,565 | 1,636 | +79 | +5.1 | 3,248,800 | |
1,588 | 1,599 | 1,497 | 1,557 | -31 | -2.0 | 4,154,700 | |
1,520 | 1,598 | 1,496 | 1,588 | +52 | +3.4 | 4,415,800 | |
1,520 | 1,573 | 1,440 | 1,536 | -152 | -9.0 | 10,312,500 | |
1,640 | 1,696 | 1,611 | 1,688 | +64 | +3.9 | 5,078,600 | |
1,749 | 1,749 | 1,616 | 1,624 | -133 | -7.6 | 5,040,400 | |
1,589 | 1,765 | 1,574 | 1,757 | +163 | +10.2 | 5,564,400 | |
1,680 | 1,681 | 1,574 | 1,594 | -119 | -6.9 | 3,212,900 | |
1,709 | 1,733 | 1,645 | 1,713 | +19 | +1.1 | 4,919,000 | |
1,609 | 1,697 | 1,585 | 1,694 | +62 | +3.8 | 4,478,000 | |
1,579 | 1,665 | 1,573 | 1,632 | - | - | 3,301,900 |