52週高値 | 7,360 | 52週安値 | 3,680 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,010 | 7,530 | 7,000 | 7,470 | +460 | +6.6 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,575 | 3,500 | 3,530 | +20 | +0.6 | 10,100 | |
3,560 | 3,570 | 3,490 | 3,510 | -40 | -1.1 | 7,900 | |
3,600 | 3,640 | 3,550 | 3,550 | -30 | -0.8 | 4,700 | |
3,630 | 3,630 | 3,555 | 3,580 | -50 | -1.4 | 2,400 | |
3,540 | 3,650 | 3,540 | 3,630 | +90 | +2.5 | 8,200 | |
3,570 | 3,570 | 3,540 | 3,540 | -25 | -0.7 | 3,400 | |
3,590 | 3,590 | 3,550 | 3,565 | +25 | +0.7 | 3,500 | |
3,620 | 3,630 | 3,540 | 3,540 | -80 | -2.2 | 30,200 | |
3,650 | 3,660 | 3,620 | 3,620 | -30 | -0.8 | 11,500 | |
3,625 | 3,685 | 3,625 | 3,650 | 0 | 0.0 | 11,800 | |
3,665 | 3,685 | 3,630 | 3,650 | 0 | 0.0 | 10,500 | |
3,685 | 3,765 | 3,620 | 3,650 | -35 | -0.9 | 26,100 | |
3,785 | 3,785 | 3,635 | 3,685 | -40 | -1.1 | 18,000 | |
3,715 | 3,750 | 3,660 | 3,725 | +15 | +0.4 | 9,600 | |
3,730 | 3,730 | 3,690 | 3,710 | -20 | -0.5 | 3,000 | |
3,660 | 3,730 | 3,660 | 3,730 | +70 | +1.9 | 3,800 | |
3,720 | 3,750 | 3,625 | 3,660 | -65 | -1.7 | 14,400 | |
3,745 | 3,880 | 3,720 | 3,725 | -15 | -0.4 | 19,200 | |
3,770 | 3,820 | 3,740 | 3,740 | -20 | -0.5 | 7,700 | |
4,045 | 4,045 | 3,760 | 3,760 | -250 | -6.2 | 11,400 | |
3,985 | 4,060 | 3,830 | 4,010 | +50 | +1.3 | 23,300 | |
3,795 | 3,960 | 3,780 | 3,960 | +200 | +5.3 | 19,000 | |
3,730 | 3,785 | 3,630 | 3,760 | +50 | +1.3 | 8,100 | |
3,620 | 3,750 | 3,615 | 3,710 | +100 | +2.8 | 9,200 | |
3,700 | 3,730 | 3,610 | 3,610 | -90 | -2.4 | 13,300 | |
3,780 | 3,785 | 3,700 | 3,700 | -55 | -1.5 | 14,900 | |
3,835 | 3,835 | 3,730 | 3,755 | -40 | -1.1 | 13,100 | |
3,790 | 3,810 | 3,730 | 3,795 | -5 | -0.1 | 10,500 | |
3,855 | 3,890 | 3,790 | 3,800 | -55 | -1.4 | 9,200 | |
3,755 | 3,890 | 3,715 | 3,855 | +100 | +2.7 | 13,200 |