米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.88 | -0.43 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.29% | -0.37% | 0.27% | ||||
| 52週高値 | 7,580 | 52週安値 | 4,980 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,580 | 昨年来安値 | 4,980 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,060 | 6,060 | 5,990 | 6,050 | +20 | +0.3 | 3,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,860 | 6,180 | 5,860 | 6,030 | +280 | +4.9 | 16,500 | |
| 5,690 | 5,830 | 5,650 | 5,750 | +60 | +1.1 | 15,900 | |
| 5,680 | 5,760 | 5,650 | 5,690 | +30 | +0.5 | 9,700 | |
| 5,690 | 5,730 | 5,660 | 5,660 | +10 | +0.2 | 4,700 | |
| 5,700 | 5,810 | 5,620 | 5,650 | -50 | -0.9 | 8,900 | |
| 5,630 | 5,880 | 5,630 | 5,700 | +90 | +1.6 | 14,000 | |
| 5,600 | 5,610 | 5,600 | 5,610 | +10 | +0.2 | 400 | |
| 5,470 | 5,660 | 5,350 | 5,600 | +130 | +2.4 | 39,000 | |
| 5,520 | 5,550 | 5,430 | 5,470 | -50 | -0.9 | 22,300 | |
| 5,600 | 5,600 | 5,470 | 5,520 | -20 | -0.4 | 21,700 | |
| 5,570 | 5,630 | 5,530 | 5,540 | -30 | -0.5 | 17,100 | |
| 5,630 | 5,650 | 5,510 | 5,570 | -60 | -1.1 | 15,500 | |
| 5,620 | 5,720 | 5,600 | 5,630 | -10 | -0.2 | 15,800 | |
| 5,720 | 5,850 | 5,640 | 5,640 | -580 | -9.3 | 35,800 | |
| 5,900 | 6,330 | 5,800 | 6,220 | +350 | +6.0 | 24,800 | |
| 5,590 | 5,920 | 5,590 | 5,870 | +260 | +4.6 | 10,200 | |
| 5,810 | 5,830 | 5,600 | 5,610 | -180 | -3.1 | 12,000 | |
| 5,770 | 5,820 | 5,720 | 5,790 | +40 | +0.7 | 8,100 | |
| 5,820 | 5,880 | 5,710 | 5,750 | -20 | -0.3 | 13,800 | |
| 5,800 | 5,890 | 5,740 | 5,770 | -130 | -2.2 | 15,400 | |
| 5,900 | 5,960 | 5,780 | 5,900 | +50 | +0.9 | 122,400 | |
| 5,780 | 5,890 | 5,650 | 5,850 | +70 | +1.2 | 14,100 | |
| 5,700 | 5,880 | 5,590 | 5,780 | -60 | -1.0 | 23,800 | |
| 6,050 | 6,080 | 5,730 | 5,840 | -190 | -3.2 | 36,800 | |
| 6,080 | 6,160 | 5,890 | 6,030 | -150 | -2.4 | 33,400 | |
| 6,270 | 6,440 | 6,030 | 6,180 | -30 | -0.5 | 35,500 | |
| 6,320 | 6,400 | 6,160 | 6,210 | -40 | -0.6 | 30,500 | |
| 5,660 | 6,400 | 4,980 | 6,250 | +390 | +6.7 | 81,000 | |
| 6,560 | 6,640 | 5,770 | 5,860 | -600 | -9.3 | 26,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
