![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 3,065 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,065 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 3,070 | 2,870 | 3,020 | +107 | +3.7 | 184,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,790 | 1,732 | 1,743 | -15 | -0.9 | 69,300 | |
1,764 | 1,779 | 1,748 | 1,758 | +5 | +0.3 | 65,700 | |
1,730 | 1,765 | 1,712 | 1,753 | +23 | +1.3 | 74,200 | |
1,714 | 1,733 | 1,705 | 1,730 | +23 | +1.3 | 44,000 | |
1,688 | 1,717 | 1,688 | 1,707 | +31 | +1.8 | 41,500 | |
1,705 | 1,706 | 1,668 | 1,676 | -23 | -1.4 | 54,400 | |
1,690 | 1,723 | 1,657 | 1,699 | +1 | +0.1 | 86,100 | |
1,704 | 1,712 | 1,681 | 1,698 | -6 | -0.4 | 62,200 | |
1,670 | 1,720 | 1,656 | 1,704 | +33 | +2.0 | 66,500 | |
1,602 | 1,671 | 1,602 | 1,671 | +76 | +4.8 | 78,700 | |
1,601 | 1,613 | 1,581 | 1,595 | -16 | -1.0 | 32,800 | |
1,589 | 1,613 | 1,565 | 1,611 | +1 | +0.1 | 46,300 | |
1,605 | 1,634 | 1,589 | 1,610 | +13 | +0.8 | 46,500 | |
1,571 | 1,610 | 1,530 | 1,597 | +14 | +0.9 | 47,200 | |
1,600 | 1,606 | 1,489 | 1,583 | -32 | -2.0 | 82,200 | |
1,644 | 1,661 | 1,608 | 1,615 | -34 | -2.1 | 61,000 | |
1,670 | 1,674 | 1,635 | 1,649 | -16 | -1.0 | 51,100 | |
1,689 | 1,702 | 1,628 | 1,665 | -20 | -1.2 | 60,300 | |
1,721 | 1,731 | 1,640 | 1,685 | -54 | -3.1 | 95,900 | |
1,640 | 1,739 | 1,620 | 1,739 | +120 | +7.4 | 158,100 | |
1,669 | 1,669 | 1,592 | 1,619 | -59 | -3.5 | 89,900 | |
1,600 | 1,680 | 1,559 | 1,678 | +84 | +5.3 | 141,300 | |
1,591 | 1,611 | 1,577 | 1,594 | +9 | +0.6 | 60,200 | |
1,605 | 1,606 | 1,547 | 1,585 | -32 | -2.0 | 91,600 | |
1,715 | 1,720 | 1,613 | 1,617 | -99 | -5.8 | 562,100 | |
1,692 | 1,716 | 1,686 | 1,716 | +23 | +1.4 | 163,400 | |
1,672 | 1,696 | 1,649 | 1,693 | +24 | +1.4 | 149,500 | |
1,717 | 1,736 | 1,663 | 1,669 | -50 | -2.9 | 254,900 | |
1,690 | 1,733 | 1,682 | 1,719 | +29 | +1.7 | 106,600 | |
1,710 | 1,727 | 1,688 | 1,690 | -18 | -1.1 | 92,700 |