![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,937 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,913 | 2,790 | 2,913 | +36 | +1.3 | 156,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,913 | 1,857 | 1,882 | -5 | -0.3 | 174,600 | |
1,904 | 2,020 | 1,875 | 1,887 | +34 | +1.8 | 799,800 | |
1,838 | 1,888 | 1,825 | 1,853 | +30 | +1.6 | 159,900 | |
1,861 | 1,899 | 1,807 | 1,823 | -19 | -1.0 | 240,300 | |
1,816 | 1,860 | 1,805 | 1,842 | +18 | +1.0 | 134,600 | |
1,787 | 1,850 | 1,773 | 1,824 | +47 | +2.6 | 204,800 | |
1,770 | 1,797 | 1,752 | 1,777 | +16 | +0.9 | 179,900 | |
1,755 | 1,813 | 1,721 | 1,761 | +6 | +0.3 | 115,100 | |
1,637 | 1,775 | 1,635 | 1,755 | +118 | +7.2 | 154,400 | |
1,683 | 1,755 | 1,607 | 1,637 | -86 | -5.0 | 151,700 | |
1,534 | 1,736 | 1,500 | 1,723 | +187 | +12.2 | 161,600 | |
1,397 | 1,545 | 1,354 | 1,536 | +140 | +10.0 | 126,500 | |
1,500 | 1,513 | 1,335 | 1,396 | -114 | -7.5 | 214,100 | |
1,499 | 1,621 | 1,498 | 1,510 | -19 | -1.2 | 134,900 | |
1,628 | 1,628 | 1,521 | 1,529 | -135 | -8.1 | 118,700 | |
1,693 | 1,720 | 1,655 | 1,664 | -48 | -2.8 | 52,400 | |
1,730 | 1,731 | 1,694 | 1,712 | -18 | -1.0 | 36,100 | |
1,711 | 1,755 | 1,706 | 1,730 | +19 | +1.1 | 63,500 | |
1,700 | 1,730 | 1,669 | 1,711 | +10 | +0.6 | 61,900 | |
1,710 | 1,740 | 1,701 | 1,701 | -11 | -0.6 | 52,100 | |
1,731 | 1,737 | 1,712 | 1,712 | -19 | -1.1 | 38,900 | |
1,732 | 1,752 | 1,696 | 1,731 | -1 | -0.1 | 57,200 | |
1,759 | 1,759 | 1,731 | 1,732 | -27 | -1.5 | 10,900 | |
1,755 | 1,789 | 1,746 | 1,759 | +12 | +0.7 | 89,600 | |
1,722 | 1,774 | 1,712 | 1,747 | +34 | +2.0 | 112,500 | |
1,724 | 1,744 | 1,710 | 1,713 | -2 | -0.1 | 79,200 | |
1,710 | 1,715 | 1,660 | 1,715 | -1 | -0.1 | 98,600 | |
1,750 | 1,753 | 1,703 | 1,716 | -37 | -2.1 | 128,300 | |
1,735 | 1,775 | 1,725 | 1,753 | +10 | +0.6 | 58,300 | |
1,750 | 1,790 | 1,732 | 1,743 | -15 | -0.9 | 69,300 |