37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,235 | 52週安値 | 2,241 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 2,798 | 2,710 | 2,775 | +52 | +1.9 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,702 | 1,628 | 1,665 | -20 | -1.2 | 60,300 | |
1,721 | 1,731 | 1,640 | 1,685 | -54 | -3.1 | 95,900 | |
1,640 | 1,739 | 1,620 | 1,739 | +120 | +7.4 | 158,100 | |
1,669 | 1,669 | 1,592 | 1,619 | -59 | -3.5 | 89,900 | |
1,600 | 1,680 | 1,559 | 1,678 | +84 | +5.3 | 141,300 | |
1,591 | 1,611 | 1,577 | 1,594 | +9 | +0.6 | 60,200 | |
1,605 | 1,606 | 1,547 | 1,585 | -32 | -2.0 | 91,600 | |
1,715 | 1,720 | 1,613 | 1,617 | -99 | -5.8 | 562,100 | |
1,692 | 1,716 | 1,686 | 1,716 | +23 | +1.4 | 163,400 | |
1,672 | 1,696 | 1,649 | 1,693 | +24 | +1.4 | 149,500 | |
1,717 | 1,736 | 1,663 | 1,669 | -50 | -2.9 | 254,900 | |
1,690 | 1,733 | 1,682 | 1,719 | +29 | +1.7 | 106,600 | |
1,710 | 1,727 | 1,688 | 1,690 | -18 | -1.1 | 92,700 | |
1,703 | 1,714 | 1,667 | 1,708 | +6 | +0.4 | 84,800 | |
1,713 | 1,745 | 1,698 | 1,702 | +4 | +0.2 | 134,900 | |
1,641 | 1,730 | 1,614 | 1,698 | +58 | +3.5 | 160,700 | |
1,655 | 1,655 | 1,621 | 1,640 | +2 | +0.1 | 73,400 | |
1,593 | 1,664 | 1,588 | 1,638 | +34 | +2.1 | 78,900 | |
1,643 | 1,666 | 1,592 | 1,604 | -42 | -2.6 | 79,300 | |
1,629 | 1,664 | 1,610 | 1,646 | +30 | +1.9 | 76,900 | |
1,633 | 1,664 | 1,601 | 1,616 | -6 | -0.4 | 77,300 | |
1,595 | 1,639 | 1,591 | 1,622 | +31 | +1.9 | 68,000 | |
1,600 | 1,639 | 1,575 | 1,591 | -13 | -0.8 | 84,600 | |
1,629 | 1,654 | 1,556 | 1,604 | -27 | -1.7 | 169,400 | |
1,588 | 1,661 | 1,574 | 1,631 | +51 | +3.2 | 100,900 | |
1,624 | 1,641 | 1,574 | 1,580 | -44 | -2.7 | 78,800 | |
1,697 | 1,727 | 1,622 | 1,624 | -45 | -2.7 | 96,300 | |
1,580 | 1,669 | 1,569 | 1,669 | +32 | +2.0 | 25,900 | |
1,519 | 1,709 | 1,495 | 1,637 | +38 | +2.4 | 111,600 | |
1,800 | 1,814 | 1,565 | 1,599 | - | - | 131,500 |