38,787.49 | +305.38 | 157.89 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | 0.04% | -0.15% | -0.55% |
52週高値 | 3,020 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 3,065 | 2,870 | 3,040 | +127 | +4.4 | 118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,714 | 1,667 | 1,708 | +6 | +0.4 | 84,800 | |
1,713 | 1,745 | 1,698 | 1,702 | +4 | +0.2 | 134,900 | |
1,641 | 1,730 | 1,614 | 1,698 | +58 | +3.5 | 160,700 | |
1,655 | 1,655 | 1,621 | 1,640 | +2 | +0.1 | 73,400 | |
1,593 | 1,664 | 1,588 | 1,638 | +34 | +2.1 | 78,900 | |
1,643 | 1,666 | 1,592 | 1,604 | -42 | -2.6 | 79,300 | |
1,629 | 1,664 | 1,610 | 1,646 | +30 | +1.9 | 76,900 | |
1,633 | 1,664 | 1,601 | 1,616 | -6 | -0.4 | 77,300 | |
1,595 | 1,639 | 1,591 | 1,622 | +31 | +1.9 | 68,000 | |
1,600 | 1,639 | 1,575 | 1,591 | -13 | -0.8 | 84,600 | |
1,629 | 1,654 | 1,556 | 1,604 | -27 | -1.7 | 169,400 | |
1,588 | 1,661 | 1,574 | 1,631 | +51 | +3.2 | 100,900 | |
1,624 | 1,641 | 1,574 | 1,580 | -44 | -2.7 | 78,800 | |
1,697 | 1,727 | 1,622 | 1,624 | -45 | -2.7 | 96,300 | |
1,580 | 1,669 | 1,569 | 1,669 | +32 | +2.0 | 25,900 | |
1,519 | 1,709 | 1,495 | 1,637 | +38 | +2.4 | 111,600 | |
1,800 | 1,814 | 1,565 | 1,599 | -204 | -11.3 | 131,500 | |
1,801 | 1,819 | 1,766 | 1,803 | -27 | -1.5 | 84,900 | |
1,869 | 1,870 | 1,785 | 1,830 | -11 | -0.6 | 107,600 | |
1,805 | 1,878 | 1,779 | 1,841 | +30 | +1.7 | 132,200 | |
1,799 | 1,811 | 1,775 | 1,811 | +12 | +0.7 | 32,900 | |
1,839 | 1,848 | 1,782 | 1,799 | -40 | -2.2 | 59,300 | |
1,785 | 1,842 | 1,785 | 1,839 | +42 | +2.3 | 50,000 | |
1,755 | 1,810 | 1,704 | 1,797 | +41 | +2.3 | 99,800 | |
1,849 | 1,867 | 1,753 | 1,756 | -93 | -5.0 | 80,100 | |
1,820 | 1,856 | 1,775 | 1,849 | +30 | +1.6 | 78,800 | |
1,868 | 1,868 | 1,791 | 1,819 | -51 | -2.7 | 52,800 | |
1,942 | 1,959 | 1,870 | 1,870 | -74 | -3.8 | 84,500 | |
1,919 | 1,984 | 1,916 | 1,944 | +36 | +1.9 | 94,500 | |
1,816 | 1,909 | 1,802 | 1,908 | - | - | 76,900 |