38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,635 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,250 | 4,010 | 4,150 | -45 | -1.1 | 178,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,530 | 3,390 | 3,475 | +120 | +3.6 | 147,400 | |
3,140 | 3,370 | 3,140 | 3,355 | +220 | +7.0 | 106,800 | |
3,210 | 3,290 | 3,070 | 3,135 | -120 | -3.7 | 102,500 | |
3,270 | 3,385 | 3,210 | 3,255 | -30 | -0.9 | 121,600 | |
3,025 | 3,290 | 2,911 | 3,285 | +260 | +8.6 | 158,300 | |
2,940 | 3,050 | 2,912 | 3,025 | +82 | +2.8 | 147,200 | |
2,932 | 2,950 | 2,803 | 2,943 | -11 | -0.4 | 89,600 | |
2,753 | 2,958 | 2,751 | 2,954 | +109 | +3.8 | 111,300 | |
2,861 | 2,895 | 2,800 | 2,845 | +13 | +0.5 | 50,000 | |
2,715 | 3,065 | 2,715 | 2,832 | +117 | +4.3 | 231,400 | |
2,801 | 2,853 | 2,641 | 2,715 | -127 | -4.5 | 100,000 | |
2,939 | 2,990 | 2,840 | 2,842 | -85 | -2.9 | 85,700 | |
2,899 | 2,969 | 2,856 | 2,927 | +42 | +1.5 | 60,800 | |
2,940 | 3,000 | 2,779 | 2,885 | -105 | -3.5 | 74,400 | |
3,040 | 3,060 | 2,912 | 2,990 | -45 | -1.5 | 104,100 | |
2,898 | 3,040 | 2,890 | 3,035 | +142 | +4.9 | 95,400 | |
2,833 | 2,913 | 2,807 | 2,893 | +93 | +3.3 | 98,600 | |
2,812 | 2,859 | 2,748 | 2,800 | -5 | -0.2 | 143,400 | |
2,900 | 2,994 | 2,761 | 2,805 | -62 | -2.2 | 104,900 | |
2,708 | 2,971 | 2,691 | 2,867 | +93 | +3.4 | 121,600 | |
2,807 | 2,837 | 2,700 | 2,774 | -19 | -0.7 | 91,000 | |
2,902 | 2,919 | 2,700 | 2,793 | -85 | -3.0 | 82,200 | |
2,848 | 2,993 | 2,764 | 2,878 | +51 | +1.8 | 123,600 | |
3,230 | 3,230 | 2,805 | 2,827 | -433 | -13.3 | 117,200 | |
3,255 | 3,270 | 3,175 | 3,260 | +20 | +0.6 | 56,600 | |
3,200 | 3,355 | 3,200 | 3,240 | +90 | +2.9 | 85,800 | |
3,195 | 3,205 | 3,045 | 3,150 | -45 | -1.4 | 73,400 | |
3,120 | 3,300 | 3,095 | 3,195 | +155 | +5.1 | 136,200 | |
3,070 | 3,210 | 2,966 | 3,040 | -75 | -2.4 | 169,600 | |
3,040 | 3,135 | 3,030 | 3,115 | +125 | +4.2 | 93,000 |