38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,635 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,250 | 4,010 | 4,160 | -35 | -0.8 | 164,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,130 | 3,925 | 4,020 | -70 | -1.7 | 113,900 | |
4,130 | 4,145 | 4,005 | 4,090 | +15 | +0.4 | 69,300 | |
4,100 | 4,125 | 3,970 | 4,075 | -40 | -1.0 | 89,700 | |
4,090 | 4,150 | 4,010 | 4,115 | +70 | +1.7 | 92,200 | |
4,060 | 4,195 | 4,020 | 4,045 | +5 | +0.1 | 110,000 | |
4,175 | 4,195 | 4,040 | 4,040 | -160 | -3.8 | 89,400 | |
4,230 | 4,285 | 4,105 | 4,200 | -30 | -0.7 | 152,800 | |
4,270 | 4,310 | 4,105 | 4,230 | -30 | -0.7 | 126,200 | |
4,210 | 4,295 | 4,080 | 4,260 | +50 | +1.2 | 130,900 | |
4,120 | 4,230 | 4,110 | 4,210 | +90 | +2.2 | 69,100 | |
4,370 | 4,370 | 4,115 | 4,120 | -225 | -5.2 | 130,800 | |
4,430 | 4,450 | 4,235 | 4,345 | -85 | -1.9 | 79,000 | |
4,415 | 4,470 | 4,365 | 4,430 | +35 | +0.8 | 49,000 | |
4,505 | 4,530 | 4,360 | 4,395 | -100 | -2.2 | 95,100 | |
4,550 | 4,670 | 4,460 | 4,495 | -5 | -0.1 | 130,300 | |
4,690 | 4,690 | 4,390 | 4,500 | -260 | -5.5 | 131,100 | |
4,700 | 4,760 | 4,595 | 4,760 | +130 | +2.8 | 163,100 | |
4,640 | 4,690 | 4,510 | 4,630 | +85 | +1.9 | 136,400 | |
4,370 | 4,545 | 4,335 | 4,545 | +305 | +7.2 | 156,600 | |
4,625 | 4,665 | 4,240 | 4,240 | -325 | -7.1 | 123,500 | |
4,805 | 4,805 | 4,520 | 4,565 | -205 | -4.3 | 87,000 | |
4,720 | 4,895 | 4,655 | 4,770 | +105 | +2.3 | 87,900 | |
4,570 | 4,715 | 4,565 | 4,665 | +25 | +0.5 | 58,200 | |
4,630 | 4,775 | 4,600 | 4,640 | 0 | 0.0 | 89,400 | |
4,640 | 4,805 | 4,520 | 4,640 | -20 | -0.4 | 92,900 | |
4,780 | 4,870 | 4,660 | 4,660 | -100 | -2.1 | 83,200 | |
4,800 | 4,800 | 4,570 | 4,760 | -10 | -0.2 | 98,300 | |
4,820 | 4,860 | 4,750 | 4,770 | -45 | -0.9 | 68,200 | |
4,740 | 4,820 | 4,600 | 4,815 | +130 | +2.8 | 86,700 | |
4,770 | 4,870 | 4,665 | 4,685 | -90 | -1.9 | 110,200 |