38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,635 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,250 | 4,010 | 4,150 | -45 | -1.1 | 178,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,225 | 4,005 | 4,145 | +110 | +2.7 | 64,000 | |
4,030 | 4,115 | 3,795 | 4,035 | +5 | +0.1 | 96,500 | |
4,140 | 4,175 | 3,930 | 4,030 | -75 | -1.8 | 55,800 | |
4,225 | 4,240 | 4,050 | 4,105 | -85 | -2.0 | 54,200 | |
4,110 | 4,275 | 4,085 | 4,190 | +80 | +1.9 | 83,600 | |
3,980 | 4,120 | 3,930 | 4,110 | +145 | +3.7 | 53,400 | |
3,875 | 4,030 | 3,810 | 3,965 | +90 | +2.3 | 104,400 | |
3,840 | 3,905 | 3,740 | 3,875 | +105 | +2.8 | 90,800 | |
3,715 | 3,905 | 3,670 | 3,770 | +55 | +1.5 | 124,300 | |
3,705 | 3,730 | 3,560 | 3,715 | -40 | -1.1 | 245,800 | |
3,990 | 3,995 | 3,720 | 3,755 | -260 | -6.5 | 88,800 | |
4,275 | 4,320 | 3,985 | 4,015 | -265 | -6.2 | 149,000 | |
4,800 | 4,840 | 4,215 | 4,280 | -550 | -11.4 | 158,300 | |
4,735 | 4,880 | 4,665 | 4,830 | +165 | +3.5 | 89,600 | |
4,620 | 4,730 | 4,595 | 4,665 | +15 | +0.3 | 63,800 | |
4,795 | 4,805 | 4,550 | 4,650 | -75 | -1.6 | 72,700 | |
4,645 | 4,810 | 4,545 | 4,725 | +95 | +2.1 | 98,100 | |
4,830 | 4,830 | 4,540 | 4,630 | -195 | -4.0 | 147,600 | |
5,100 | 5,100 | 4,805 | 4,825 | -225 | -4.5 | 165,200 | |
5,010 | 5,080 | 4,835 | 5,050 | -60 | -1.2 | 90,400 | |
4,900 | 5,130 | 4,870 | 5,110 | +210 | +4.3 | 127,800 | |
4,670 | 4,900 | 4,645 | 4,900 | +225 | +4.8 | 198,900 | |
4,580 | 4,695 | 4,555 | 4,675 | +120 | +2.6 | 115,800 | |
4,510 | 4,560 | 4,385 | 4,555 | +290 | +6.8 | 223,200 | |
4,255 | 4,335 | 4,105 | 4,265 | -10 | -0.2 | 112,700 | |
4,320 | 4,390 | 4,175 | 4,275 | -35 | -0.8 | 114,900 | |
4,150 | 4,370 | 4,150 | 4,310 | +190 | +4.6 | 89,700 | |
4,205 | 4,340 | 4,095 | 4,120 | +55 | +1.4 | 139,600 | |
4,110 | 4,175 | 4,045 | 4,065 | -115 | -2.8 | 69,200 | |
4,125 | 4,315 | 4,085 | 4,180 | +160 | +4.0 | 126,000 |