38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,635 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,250 | 4,010 | 4,150 | -45 | -1.1 | 178,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,555 | 3,395 | 3,405 | -180 | -5.0 | 191,600 | |
3,590 | 3,680 | 3,550 | 3,585 | -25 | -0.7 | 86,700 | |
3,625 | 3,690 | 3,545 | 3,610 | -20 | -0.6 | 93,100 | |
3,550 | 3,670 | 3,515 | 3,630 | +70 | +2.0 | 85,700 | |
3,585 | 3,615 | 3,435 | 3,560 | +20 | +0.6 | 117,100 | |
3,675 | 3,675 | 3,530 | 3,540 | -135 | -3.7 | 86,000 | |
3,480 | 3,710 | 3,475 | 3,675 | +210 | +6.1 | 67,000 | |
3,510 | 3,595 | 3,400 | 3,465 | -30 | -0.9 | 104,900 | |
3,500 | 3,545 | 3,425 | 3,495 | +50 | +1.5 | 122,500 | |
3,545 | 3,600 | 3,425 | 3,445 | -50 | -1.4 | 172,100 | |
3,450 | 3,520 | 3,360 | 3,495 | +50 | +1.5 | 108,700 | |
3,620 | 3,645 | 3,420 | 3,445 | -225 | -6.1 | 104,800 | |
3,680 | 3,805 | 3,655 | 3,670 | -35 | -0.9 | 109,700 | |
3,435 | 3,720 | 3,420 | 3,705 | +325 | +9.6 | 234,400 | |
3,430 | 3,535 | 3,340 | 3,380 | -70 | -2.0 | 119,600 | |
3,540 | 3,560 | 3,405 | 3,450 | -90 | -2.5 | 92,700 | |
3,605 | 3,625 | 3,390 | 3,540 | -40 | -1.1 | 153,500 | |
3,590 | 3,645 | 3,530 | 3,580 | -10 | -0.3 | 67,600 | |
3,500 | 3,605 | 3,385 | 3,590 | +40 | +1.1 | 169,900 | |
3,425 | 3,650 | 3,365 | 3,550 | +55 | +1.6 | 134,200 | |
3,420 | 3,575 | 3,380 | 3,495 | +95 | +2.8 | 222,900 | |
3,800 | 3,900 | 3,340 | 3,400 | -290 | -7.9 | 234,200 | |
3,880 | 3,895 | 3,650 | 3,690 | -185 | -4.8 | 169,800 | |
3,920 | 3,990 | 3,805 | 3,875 | -60 | -1.5 | 158,100 | |
3,725 | 4,030 | 3,680 | 3,935 | +220 | +5.9 | 212,000 | |
3,730 | 3,795 | 3,555 | 3,715 | -30 | -0.8 | 140,300 | |
4,070 | 4,150 | 3,745 | 3,745 | -265 | -6.6 | 118,400 | |
4,050 | 4,050 | 3,860 | 4,010 | -20 | -0.5 | 95,000 | |
4,230 | 4,230 | 3,995 | 4,030 | -290 | -6.7 | 92,800 | |
4,075 | 4,350 | 4,075 | 4,320 | +175 | +4.2 | 73,900 |