38,515.90 | -587.32 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,635 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,250 | 4,010 | 4,150 | -45 | -1.1 | 160,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,820 | 3,645 | 3,775 | -10 | -0.3 | 127,500 | |
3,760 | 3,850 | 3,685 | 3,785 | +25 | +0.7 | 87,500 | |
3,770 | 3,860 | 3,750 | 3,760 | +15 | +0.4 | 70,600 | |
3,720 | 3,810 | 3,640 | 3,745 | +30 | +0.8 | 219,500 | |
3,875 | 3,875 | 3,690 | 3,715 | -130 | -3.4 | 145,300 | |
3,960 | 4,025 | 3,800 | 3,845 | -175 | -4.4 | 146,700 | |
3,940 | 4,040 | 3,895 | 4,020 | +105 | +2.7 | 124,000 | |
3,815 | 3,975 | 3,815 | 3,915 | +170 | +4.5 | 153,700 | |
3,590 | 3,770 | 3,570 | 3,745 | +190 | +5.3 | 89,900 | |
3,535 | 3,635 | 3,515 | 3,555 | +40 | +1.1 | 50,700 | |
3,655 | 3,705 | 3,505 | 3,515 | -120 | -3.3 | 68,200 | |
3,480 | 3,730 | 3,430 | 3,635 | +180 | +5.2 | 156,100 | |
3,575 | 3,600 | 3,410 | 3,455 | -50 | -1.4 | 157,900 | |
3,525 | 3,570 | 3,450 | 3,505 | +35 | +1.0 | 94,600 | |
3,510 | 3,550 | 3,455 | 3,470 | -5 | -0.1 | 67,900 | |
3,545 | 3,580 | 3,460 | 3,475 | -40 | -1.1 | 100,800 | |
3,570 | 3,640 | 3,505 | 3,515 | -60 | -1.7 | 131,400 | |
3,405 | 3,670 | 3,400 | 3,575 | +170 | +5.0 | 153,700 | |
3,480 | 3,490 | 3,335 | 3,405 | -65 | -1.9 | 142,100 | |
3,325 | 3,500 | 3,305 | 3,470 | +115 | +3.4 | 272,000 | |
3,385 | 3,395 | 3,230 | 3,355 | +10 | +0.3 | 150,400 | |
3,350 | 3,485 | 3,280 | 3,345 | +55 | +1.7 | 199,800 | |
3,280 | 3,355 | 3,260 | 3,290 | +10 | +0.3 | 108,600 | |
3,230 | 3,325 | 3,195 | 3,280 | +110 | +3.5 | 91,700 | |
3,135 | 3,240 | 3,125 | 3,170 | +10 | +0.3 | 95,900 | |
3,165 | 3,185 | 3,130 | 3,160 | +15 | +0.5 | 24,400 | |
3,125 | 3,190 | 3,035 | 3,145 | +30 | +1.0 | 110,800 | |
3,150 | 3,155 | 3,070 | 3,115 | -5 | -0.2 | 80,200 | |
3,050 | 3,130 | 3,040 | 3,120 | +65 | +2.1 | 80,300 | |
3,195 | 3,215 | 3,035 | 3,055 | -130 | -4.1 | 113,100 |