52週高値 | 1,195 | 52週安値 | 683 | ||
---|---|---|---|---|---|
昨年来高値 | 1,233 | 昨年来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 698 | 682 | 685 | -9 | -1.3 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,316 | 1,227 | 1,290 | +62 | +5.0 | 130,400 | |
1,237 | 1,255 | 1,200 | 1,228 | -4 | -0.3 | 62,200 | |
1,239 | 1,250 | 1,220 | 1,232 | -2 | -0.2 | 47,200 | |
1,249 | 1,249 | 1,232 | 1,234 | -12 | -1.0 | 17,700 | |
1,231 | 1,248 | 1,217 | 1,246 | +15 | +1.2 | 60,300 | |
1,215 | 1,234 | 1,208 | 1,231 | +26 | +2.2 | 49,900 | |
1,210 | 1,220 | 1,204 | 1,205 | +3 | +0.2 | 55,600 | |
1,234 | 1,234 | 1,189 | 1,202 | -22 | -1.8 | 69,600 | |
1,167 | 1,224 | 1,167 | 1,224 | +58 | +5.0 | 41,400 | |
1,198 | 1,198 | 1,157 | 1,166 | -32 | -2.7 | 82,600 | |
1,218 | 1,218 | 1,151 | 1,198 | -25 | -2.0 | 124,000 | |
1,203 | 1,234 | 1,202 | 1,223 | +22 | +1.8 | 60,200 | |
1,175 | 1,219 | 1,163 | 1,201 | +32 | +2.7 | 80,200 | |
1,119 | 1,170 | 1,114 | 1,169 | +56 | +5.0 | 74,900 | |
1,116 | 1,136 | 1,106 | 1,113 | -8 | -0.7 | 82,000 | |
1,105 | 1,126 | 1,101 | 1,121 | +16 | +1.4 | 59,400 | |
1,117 | 1,129 | 1,102 | 1,105 | -10 | -0.9 | 59,200 | |
1,084 | 1,130 | 1,084 | 1,115 | +43 | +4.0 | 182,100 | |
1,146 | 1,180 | 1,028 | 1,072 | -66 | -5.8 | 885,000 | |
1,117 | 1,151 | 1,117 | 1,138 | +23 | +2.1 | 83,600 | |
1,129 | 1,129 | 1,103 | 1,115 | -7 | -0.6 | 37,700 | |
1,150 | 1,150 | 1,091 | 1,122 | -22 | -1.9 | 111,600 | |
1,222 | 1,222 | 1,132 | 1,144 | -86 | -7.0 | 182,800 | |
1,221 | 1,239 | 1,210 | 1,230 | +8 | +0.7 | 132,600 | |
1,203 | 1,225 | 1,171 | 1,222 | +6 | +0.5 | 188,100 | |
1,283 | 1,285 | 1,189 | 1,216 | -59 | -4.6 | 416,900 | |
1,260 | 1,286 | 1,247 | 1,275 | +20 | +1.6 | 271,500 | |
1,282 | 1,282 | 1,237 | 1,255 | -39 | -3.0 | 254,100 | |
1,239 | 1,301 | 1,228 | 1,294 | +70 | +5.7 | 187,500 | |
1,232 | 1,242 | 1,214 | 1,224 | -4 | -0.3 | 60,500 |