52週高値 | 1,405 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,121 | 1,095 | 1,112 | +4 | +0.4 | 100,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,241 | 1,183 | 1,230 | +37 | +3.1 | 114,000 | |
1,212 | 1,270 | 1,171 | 1,193 | -116 | -8.9 | 278,800 | |
1,365 | 1,384 | 1,295 | 1,309 | -58 | -4.2 | 132,000 | |
1,370 | 1,396 | 1,315 | 1,367 | +3 | +0.2 | 127,300 | |
1,355 | 1,405 | 1,319 | 1,364 | +19 | +1.4 | 100,600 | |
1,288 | 1,359 | 1,284 | 1,345 | +66 | +5.2 | 122,700 | |
1,270 | 1,290 | 1,266 | 1,279 | +13 | +1.0 | 84,900 | |
1,231 | 1,270 | 1,231 | 1,266 | +39 | +3.2 | 90,400 | |
1,213 | 1,227 | 1,201 | 1,227 | +29 | +2.4 | 65,400 | |
1,198 | 1,210 | 1,185 | 1,198 | +7 | +0.6 | 46,200 | |
1,186 | 1,205 | 1,184 | 1,191 | +5 | +0.4 | 45,300 | |
1,184 | 1,199 | 1,180 | 1,186 | -2 | -0.2 | 23,900 | |
1,187 | 1,206 | 1,181 | 1,188 | 0 | 0.0 | 55,200 | |
1,189 | 1,207 | 1,185 | 1,188 | +1 | +0.1 | 42,100 | |
1,152 | 1,191 | 1,152 | 1,187 | +35 | +3.0 | 59,800 | |
1,210 | 1,222 | 1,136 | 1,152 | -43 | -3.6 | 102,900 | |
1,230 | 1,230 | 1,185 | 1,195 | -29 | -2.4 | 48,900 | |
1,200 | 1,240 | 1,191 | 1,224 | +24 | +2.0 | 34,000 | |
1,200 | 1,223 | 1,198 | 1,200 | +3 | +0.3 | 68,500 | |
1,187 | 1,198 | 1,171 | 1,197 | +10 | +0.8 | 45,500 | |
1,150 | 1,189 | 1,141 | 1,187 | +37 | +3.2 | 147,600 | |
1,289 | 1,296 | 1,135 | 1,150 | -140 | -10.9 | 128,200 | |
1,230 | 1,316 | 1,227 | 1,290 | +62 | +5.0 | 130,400 | |
1,237 | 1,255 | 1,200 | 1,228 | -4 | -0.3 | 62,200 | |
1,239 | 1,250 | 1,220 | 1,232 | -2 | -0.2 | 47,200 | |
1,249 | 1,249 | 1,232 | 1,234 | -12 | -1.0 | 17,700 | |
1,231 | 1,248 | 1,217 | 1,246 | +15 | +1.2 | 60,300 | |
1,215 | 1,234 | 1,208 | 1,231 | +26 | +2.2 | 49,900 | |
1,210 | 1,220 | 1,204 | 1,205 | +3 | +0.2 | 55,600 | |
1,234 | 1,234 | 1,189 | 1,202 | -22 | -1.8 | 69,600 |