52週高値 | 1,195 | 52週安値 | 683 | ||
---|---|---|---|---|---|
昨年来高値 | 1,233 | 昨年来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 698 | 682 | 685 | -9 | -1.3 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,044 | 1,002 | 1,007 | -53 | -5.0 | 95,800 | |
1,071 | 1,082 | 1,050 | 1,060 | -12 | -1.1 | 43,700 | |
1,080 | 1,087 | 1,058 | 1,072 | -10 | -0.9 | 28,800 | |
1,066 | 1,095 | 1,066 | 1,082 | +19 | +1.8 | 37,200 | |
1,075 | 1,083 | 1,047 | 1,063 | -12 | -1.1 | 70,900 | |
1,049 | 1,080 | 1,049 | 1,075 | +27 | +2.6 | 84,600 | |
1,076 | 1,083 | 1,042 | 1,048 | -30 | -2.8 | 61,700 | |
1,117 | 1,117 | 1,041 | 1,078 | -34 | -3.1 | 196,900 | |
1,104 | 1,121 | 1,095 | 1,112 | +4 | +0.4 | 100,900 | |
1,136 | 1,146 | 1,107 | 1,108 | -29 | -2.6 | 92,900 | |
1,146 | 1,146 | 1,119 | 1,137 | +17 | +1.5 | 75,200 | |
1,102 | 1,135 | 1,101 | 1,120 | +18 | +1.6 | 71,200 | |
1,126 | 1,132 | 1,101 | 1,102 | -23 | -2.0 | 123,900 | |
1,155 | 1,180 | 1,123 | 1,125 | -50 | -4.3 | 124,200 | |
1,177 | 1,187 | 1,168 | 1,175 | -1 | -0.1 | 38,500 | |
1,192 | 1,195 | 1,151 | 1,176 | -8 | -0.7 | 25,200 | |
1,185 | 1,189 | 1,170 | 1,184 | -1 | -0.1 | 29,100 | |
1,151 | 1,188 | 1,148 | 1,185 | +31 | +2.7 | 50,600 | |
1,163 | 1,168 | 1,151 | 1,154 | -9 | -0.8 | 28,000 | |
1,189 | 1,194 | 1,157 | 1,163 | -24 | -2.0 | 35,400 | |
1,168 | 1,188 | 1,158 | 1,187 | +22 | +1.9 | 48,400 | |
1,155 | 1,175 | 1,147 | 1,165 | +16 | +1.4 | 53,000 | |
1,175 | 1,177 | 1,144 | 1,149 | -15 | -1.3 | 55,800 | |
1,178 | 1,178 | 1,155 | 1,164 | -7 | -0.6 | 70,500 | |
1,201 | 1,205 | 1,171 | 1,171 | -37 | -3.1 | 64,600 | |
1,169 | 1,213 | 1,150 | 1,208 | +47 | +4.0 | 250,300 | |
1,211 | 1,211 | 1,115 | 1,161 | -46 | -3.8 | 317,200 | |
1,204 | 1,233 | 1,191 | 1,207 | +9 | +0.8 | 150,000 | |
1,190 | 1,219 | 1,190 | 1,198 | +10 | +0.8 | 45,600 | |
1,171 | 1,192 | 1,155 | 1,188 | +24 | +2.1 | 81,300 |