52週高値 | 1,195 | 52週安値 | 683 | ||
---|---|---|---|---|---|
昨年来高値 | 1,233 | 昨年来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 698 | 682 | 685 | -9 | -1.3 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 904 | 868 | 899 | +32 | +3.7 | 10,100 | |
874 | 880 | 856 | 867 | -3 | -0.3 | 14,500 | |
905 | 920 | 861 | 870 | -30 | -3.3 | 217,300 | |
875 | 909 | 866 | 900 | +26 | +3.0 | 21,500 | |
787 | 875 | 787 | 874 | +88 | +11.2 | 68,000 | |
778 | 787 | 776 | 786 | +8 | +1.0 | 42,600 | |
805 | 805 | 769 | 778 | -15 | -1.9 | 66,800 | |
780 | 793 | 777 | 793 | +13 | +1.7 | 12,000 | |
756 | 780 | 756 | 780 | +25 | +3.3 | 6,000 | |
773 | 773 | 755 | 755 | -3 | -0.4 | 96,600 | |
761 | 765 | 753 | 758 | -12 | -1.6 | 3,800 | |
764 | 770 | 764 | 770 | +6 | +0.8 | 1,900 | |
755 | 770 | 752 | 764 | 0 | 0.0 | 5,400 | |
764 | 764 | 764 | 764 | +1 | +0.1 | 100 | |
756 | 763 | 735 | 763 | +13 | +1.7 | 8,200 | |
761 | 761 | 750 | 750 | -12 | -1.6 | 2,000 | |
759 | 789 | 738 | 762 | +21 | +2.8 | 31,100 | |
751 | 752 | 740 | 741 | -9 | -1.2 | 1,700 | |
749 | 753 | 726 | 750 | 0 | 0.0 | 8,800 | |
778 | 778 | 750 | 750 | -28 | -3.6 | 7,000 | |
772 | 791 | 772 | 778 | +8 | +1.0 | 2,300 | |
779 | 791 | 770 | 770 | -21 | -2.7 | 2,600 | |
783 | 800 | 779 | 791 | +12 | +1.5 | 6,400 | |
759 | 779 | 754 | 779 | +20 | +2.6 | 6,600 | |
749 | 759 | 736 | 759 | +9 | +1.2 | 9,700 | |
750 | 760 | 750 | 750 | -8 | -1.1 | 6,400 | |
753 | 768 | 746 | 758 | +4 | +0.5 | 6,600 | |
760 | 760 | 734 | 754 | -17 | -2.2 | 9,000 | |
780 | 791 | 754 | 771 | -9 | -1.2 | 64,300 | |
793 | 800 | 776 | 780 | - | - | 10,400 |