52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,700 | 2,135 | 2,255 | +106 | +4.9 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,179 | 2,111 | 2,149 | 0 | 0.0 | 3,300 | |
2,113 | 2,179 | 2,112 | 2,149 | +36 | +1.7 | 2,600 | |
2,142 | 2,177 | 2,113 | 2,113 | -22 | -1.0 | 1,700 | |
2,230 | 2,247 | 2,134 | 2,135 | -145 | -6.4 | 6,600 | |
2,332 | 2,400 | 2,217 | 2,280 | -14 | -0.6 | 7,700 | |
2,352 | 2,352 | 2,281 | 2,294 | -16 | -0.7 | 2,400 | |
2,330 | 2,391 | 2,301 | 2,310 | -7 | -0.3 | 3,100 | |
2,552 | 2,568 | 2,250 | 2,317 | -223 | -8.8 | 17,300 | |
2,599 | 2,636 | 2,512 | 2,540 | -309 | -10.8 | 19,500 | |
2,557 | 2,849 | 2,450 | 2,849 | +241 | +9.2 | 28,100 | |
2,726 | 3,200 | 2,555 | 2,608 | -116 | -4.3 | 51,500 | |
2,549 | 2,780 | 2,476 | 2,724 | +164 | +6.4 | 13,300 | |
2,415 | 2,584 | 2,415 | 2,560 | +130 | +5.3 | 7,500 | |
2,510 | 2,510 | 2,429 | 2,430 | -80 | -3.2 | 3,200 | |
2,590 | 2,590 | 2,462 | 2,510 | -70 | -2.7 | 7,200 | |
2,689 | 2,689 | 2,556 | 2,580 | -9 | -0.3 | 3,600 | |
2,613 | 2,620 | 2,576 | 2,589 | -24 | -0.9 | 4,000 | |
2,673 | 2,709 | 2,600 | 2,613 | -60 | -2.2 | 4,100 | |
2,632 | 2,720 | 2,632 | 2,673 | +23 | +0.9 | 6,400 | |
2,636 | 2,650 | 2,565 | 2,650 | +49 | +1.9 | 2,200 | |
2,598 | 2,604 | 2,506 | 2,601 | +50 | +2.0 | 9,600 | |
2,573 | 2,625 | 2,510 | 2,551 | -72 | -2.7 | 5,800 | |
2,885 | 3,115 | 2,565 | 2,623 | -12 | -0.5 | 34,600 | |
2,898 | 2,945 | 2,630 | 2,635 | -225 | -7.9 | 20,600 | |
2,846 | 2,885 | 2,734 | 2,860 | +61 | +2.2 | 8,800 | |
2,800 | 2,841 | 2,733 | 2,799 | +17 | +0.6 | 4,200 | |
2,602 | 2,969 | 2,602 | 2,782 | +177 | +6.8 | 20,900 | |
2,725 | 2,754 | 2,602 | 2,605 | -120 | -4.4 | 8,000 | |
2,945 | 2,945 | 2,562 | 2,725 | -220 | -7.5 | 13,000 |