39,111.32 | +494.22 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.15% | -0.51% | 0.02% |
52週高値 | 1,597 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,250 | 1,204 | 1,210 | -25 | -2.0 | 447,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,359 | 1,309 | 1,359 | +31 | +2.3 | 730,000 | |
1,343 | 1,359 | 1,318 | 1,328 | -21 | -1.6 | 568,500 | |
1,417 | 1,417 | 1,346 | 1,349 | -43 | -3.1 | 675,000 | |
1,450 | 1,467 | 1,380 | 1,392 | -51 | -3.5 | 740,700 | |
1,475 | 1,499 | 1,437 | 1,443 | -18 | -1.2 | 698,300 | |
1,485 | 1,499 | 1,440 | 1,461 | -25 | -1.7 | 648,700 | |
1,475 | 1,497 | 1,456 | 1,486 | +28 | +1.9 | 655,800 | |
1,485 | 1,489 | 1,450 | 1,458 | -27 | -1.8 | 583,300 | |
1,407 | 1,485 | 1,399 | 1,485 | +79 | +5.6 | 747,300 | |
1,382 | 1,412 | 1,366 | 1,406 | +25 | +1.8 | 672,400 | |
1,505 | 1,505 | 1,375 | 1,381 | -149 | -9.7 | 1,916,800 | |
1,500 | 1,530 | 1,488 | 1,530 | +38 | +2.5 | 759,000 | |
1,505 | 1,512 | 1,475 | 1,492 | -2 | -0.1 | 768,100 | |
1,512 | 1,522 | 1,477 | 1,494 | -9 | -0.6 | 754,100 | |
1,527 | 1,545 | 1,497 | 1,503 | -24 | -1.6 | 501,000 | |
1,542 | 1,597 | 1,517 | 1,527 | -4 | -0.3 | 826,800 | |
1,514 | 1,544 | 1,497 | 1,531 | +22 | +1.5 | 804,700 | |
1,497 | 1,538 | 1,480 | 1,509 | +15 | +1.0 | 830,400 | |
1,520 | 1,522 | 1,485 | 1,494 | -19 | -1.3 | 519,300 | |
1,505 | 1,530 | 1,495 | 1,513 | +19 | +1.3 | 617,800 | |
1,525 | 1,528 | 1,483 | 1,494 | -20 | -1.3 | 720,800 | |
1,471 | 1,520 | 1,434 | 1,514 | +43 | +2.9 | 1,044,200 | |
1,589 | 1,601 | 1,471 | 1,471 | -120 | -7.5 | 992,400 | |
1,550 | 1,600 | 1,538 | 1,591 | +41 | +2.6 | 837,000 | |
1,535 | 1,558 | 1,441 | 1,550 | +15 | +1.0 | 1,122,500 | |
1,552 | 1,553 | 1,527 | 1,535 | -17 | -1.1 | 149,000 | |
1,565 | 1,569 | 1,515 | 1,552 | +5 | +0.3 | 454,800 | |
1,519 | 1,560 | 1,499 | 1,547 | +37 | +2.5 | 552,700 | |
1,494 | 1,518 | 1,479 | 1,510 | +31 | +2.1 | 418,300 | |
1,519 | 1,520 | 1,474 | 1,479 | -18 | -1.2 | 585,800 |