38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,473 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 499 | 431 | 436 | -46 | -9.5 | 10,545,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 167 | 158 | 159 | -2 | -1.2 | 1,455,200 | |
160 | 173 | 155 | 161 | +2 | +1.3 | 5,571,200 | |
154 | 161 | 154 | 159 | +4 | +2.6 | 720,200 | |
157 | 157 | 153 | 155 | 0 | 0.0 | 995,600 | |
156 | 170 | 151 | 155 | -1 | -0.6 | 8,260,700 | |
159 | 163 | 156 | 156 | -3 | -1.9 | 1,562,000 | |
149 | 178 | 148 | 159 | +10 | +6.7 | 7,025,400 | |
152 | 152 | 148 | 149 | -5 | -3.2 | 281,200 | |
152 | 155 | 151 | 154 | +3 | +2.0 | 463,700 | |
152 | 153 | 148 | 151 | -2 | -1.3 | 235,400 | |
160 | 164 | 145 | 153 | -3 | -1.9 | 1,863,700 | |
155 | 159 | 154 | 156 | +2 | +1.3 | 446,500 | |
154 | 158 | 153 | 154 | 0 | 0.0 | 369,800 | |
160 | 160 | 151 | 154 | -6 | -3.8 | 727,500 | |
157 | 165 | 157 | 160 | +4 | +2.6 | 1,331,000 | |
154 | 158 | 152 | 156 | +3 | +2.0 | 540,100 | |
153 | 154 | 149 | 153 | +2 | +1.3 | 523,500 | |
151 | 156 | 149 | 151 | +1 | +0.7 | 1,057,200 | |
149 | 153 | 148 | 150 | +1 | +0.7 | 870,200 | |
149 | 152 | 144 | 149 | -1 | -0.7 | 1,084,300 | |
151 | 157 | 149 | 150 | -1 | -0.7 | 1,410,000 | |
154 | 155 | 148 | 151 | -4 | -2.6 | 1,174,600 | |
157 | 159 | 147 | 155 | -1 | -0.6 | 1,859,200 | |
165 | 172 | 153 | 156 | -9 | -5.5 | 2,624,500 | |
192 | 193 | 165 | 165 | -31 | -15.8 | 16,549,300 | |
164 | 213 | 160 | 196 | +33 | +20.2 | 31,680,400 | |
168 | 175 | 162 | 163 | -6 | -3.6 | 752,900 | |
161 | 171 | 160 | 169 | -7 | -4.0 | 1,508,900 | |
177 | 194 | 170 | 176 | +2 | +1.1 | 4,603,700 | |
162 | 177 | 160 | 174 | +12 | +7.4 | 1,661,200 |