37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,473 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 928 | 844 | 851 | -66 | -7.2 | 1,195,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 241 | 221 | 232 | -1 | -0.4 | 4,943,000 | |
279 | 312 | 222 | 233 | -46 | -16.5 | 33,846,600 | |
153 | 308 | 152 | 279 | +123 | +78.8 | 71,231,100 | |
152 | 182 | 144 | 156 | -4 | -2.5 | 24,619,000 | |
165 | 166 | 154 | 160 | -5 | -3.0 | 600,900 | |
167 | 170 | 163 | 165 | -1 | -0.6 | 239,300 | |
168 | 175 | 166 | 166 | -2 | -1.2 | 478,400 | |
169 | 181 | 164 | 168 | 0 | 0.0 | 1,325,400 | |
170 | 174 | 167 | 168 | -1 | -0.6 | 451,700 | |
172 | 174 | 168 | 169 | -4 | -2.3 | 278,200 | |
175 | 177 | 168 | 173 | -2 | -1.1 | 448,000 | |
180 | 184 | 169 | 175 | -5 | -2.8 | 709,400 | |
182 | 186 | 177 | 180 | -2 | -1.1 | 648,900 | |
180 | 183 | 177 | 182 | +7 | +4.0 | 656,600 | |
171 | 185 | 168 | 175 | +5 | +2.9 | 1,023,300 | |
171 | 178 | 165 | 170 | +1 | +0.6 | 1,038,400 | |
165 | 177 | 160 | 169 | +3 | +1.8 | 1,025,000 | |
168 | 170 | 163 | 166 | 0 | 0.0 | 516,600 | |
156 | 166 | 156 | 166 | +10 | +6.4 | 843,800 | |
164 | 166 | 156 | 156 | -7 | -4.3 | 656,400 | |
162 | 166 | 160 | 163 | 0 | 0.0 | 390,600 | |
165 | 169 | 162 | 163 | -2 | -1.2 | 418,600 | |
165 | 174 | 159 | 165 | 0 | 0.0 | 982,500 | |
161 | 165 | 158 | 165 | +3 | +1.9 | 530,500 | |
162 | 171 | 153 | 162 | 0 | 0.0 | 1,908,900 | |
172 | 176 | 162 | 162 | -11 | -6.4 | 803,300 | |
178 | 180 | 169 | 173 | -5 | -2.8 | 992,800 | |
181 | 185 | 175 | 178 | -5 | -2.7 | 1,950,300 | |
165 | 189 | 162 | 183 | +19 | +11.6 | 2,192,100 | |
169 | 202 | 157 | 164 | -5 | -3.0 | 7,754,900 |