38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,473 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 499 | 431 | 436 | -46 | -9.5 | 10,545,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 168 | 150 | 162 | +13 | +8.7 | 1,632,100 | |
146 | 156 | 144 | 149 | +4 | +2.8 | 449,800 | |
139 | 148 | 139 | 145 | +8 | +5.8 | 638,100 | |
138 | 145 | 132 | 137 | -1 | -0.7 | 1,056,200 | |
131 | 139 | 128 | 138 | +8 | +6.2 | 1,285,000 | |
113 | 134 | 111 | 130 | +18 | +16.1 | 1,758,500 | |
119 | 128 | 111 | 112 | -10 | -8.2 | 1,295,700 | |
110 | 131 | 109 | 122 | +10 | +8.9 | 1,675,300 | |
115 | 125 | 103 | 112 | 0 | 0.0 | 2,996,400 | |
152 | 152 | 104 | 112 | -44 | -28.2 | 4,909,500 | |
148 | 172 | 148 | 156 | +8 | +5.4 | 2,596,200 | |
167 | 178 | 147 | 148 | -34 | -18.7 | 2,872,000 | |
186 | 190 | 179 | 182 | -8 | -4.2 | 2,077,300 | |
191 | 200 | 188 | 190 | -3 | -1.6 | 1,613,600 | |
198 | 234 | 186 | 193 | -21 | -9.8 | 10,177,900 | |
230 | 237 | 203 | 214 | -24 | -10.1 | 4,773,400 | |
245 | 251 | 230 | 238 | -5 | -2.1 | 3,111,500 | |
240 | 254 | 232 | 243 | +3 | +1.2 | 3,304,600 | |
247 | 268 | 234 | 240 | -2 | -0.8 | 8,871,900 | |
235 | 246 | 235 | 242 | +3 | +1.3 | 884,800 | |
237 | 244 | 214 | 239 | +18 | +8.1 | 8,321,300 | |
204 | 238 | 199 | 221 | +17 | +8.3 | 9,081,100 | |
200 | 212 | 197 | 204 | +4 | +2.0 | 3,427,900 | |
211 | 235 | 195 | 200 | -3 | -1.5 | 12,864,100 | |
188 | 222 | 184 | 203 | +22 | +12.2 | 18,157,600 | |
182 | 194 | 176 | 181 | 0 | 0.0 | 3,464,700 | |
174 | 193 | 170 | 181 | +9 | +5.2 | 5,789,300 | |
158 | 181 | 158 | 172 | +15 | +9.6 | 2,737,600 | |
158 | 168 | 157 | 157 | 0 | 0.0 | 2,179,000 | |
158 | 160 | 157 | 157 | -2 | -1.3 | 745,600 |