39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,473 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 499 | 440 | 442 | -40 | -8.3 | 9,847,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 157 | 147 | 154 | +5 | +3.4 | 1,244,100 | |
146 | 153 | 146 | 149 | 0 | 0.0 | 1,273,900 | |
152 | 153 | 146 | 149 | -4 | -2.6 | 987,200 | |
151 | 155 | 151 | 153 | 0 | 0.0 | 357,900 | |
157 | 157 | 149 | 153 | -3 | -1.9 | 687,700 | |
153 | 157 | 150 | 156 | +4 | +2.6 | 697,500 | |
153 | 155 | 148 | 152 | -3 | -1.9 | 878,600 | |
159 | 174 | 153 | 155 | -2 | -1.3 | 2,545,100 | |
151 | 165 | 150 | 157 | +5 | +3.3 | 1,565,100 | |
151 | 153 | 144 | 152 | -1 | -0.7 | 1,666,900 | |
160 | 162 | 151 | 153 | -7 | -4.4 | 1,225,300 | |
158 | 164 | 157 | 160 | +2 | +1.3 | 917,900 | |
159 | 159 | 155 | 158 | 0 | 0.0 | 710,000 | |
156 | 165 | 154 | 158 | +4 | +2.6 | 1,266,100 | |
155 | 158 | 153 | 154 | -1 | -0.6 | 488,800 | |
155 | 160 | 154 | 155 | -1 | -0.6 | 865,100 | |
157 | 158 | 152 | 156 | -1 | -0.6 | 493,600 | |
160 | 161 | 150 | 157 | 0 | 0.0 | 1,373,300 | |
157 | 163 | 153 | 157 | -1 | -0.6 | 1,056,300 | |
150 | 159 | 148 | 158 | +10 | +6.8 | 1,526,900 | |
168 | 171 | 144 | 148 | -19 | -11.4 | 3,341,300 | |
162 | 205 | 160 | 167 | +5 | +3.1 | 18,220,300 | |
163 | 165 | 157 | 162 | +1 | +0.6 | 686,000 | |
151 | 170 | 148 | 161 | +12 | +8.1 | 1,984,700 | |
162 | 162 | 148 | 149 | -13 | -8.0 | 1,625,000 | |
159 | 167 | 159 | 162 | +2 | +1.2 | 244,000 | |
170 | 174 | 157 | 160 | -11 | -6.4 | 844,700 | |
175 | 176 | 168 | 171 | 0 | 0.0 | 525,900 | |
177 | 177 | 170 | 171 | -8 | -4.5 | 462,900 | |
178 | 186 | 176 | 179 | 0 | 0.0 | 432,300 |