38,728.06 | -375.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,473 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 499 | 431 | 437 | -45 | -9.3 | 10,403,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 334 | 265 | 265 | -44 | -14.2 | 8,948,800 | |
295 | 343 | 286 | 309 | +8 | +2.7 | 15,816,500 | |
251 | 311 | 236 | 301 | +45 | +17.6 | 17,679,900 | |
249 | 294 | 227 | 256 | +5 | +2.0 | 24,038,800 | |
173 | 263 | 172 | 251 | +80 | +46.8 | 66,034,100 | |
171 | 179 | 169 | 171 | -1 | -0.6 | 1,245,100 | |
166 | 174 | 166 | 172 | +6 | +3.6 | 636,700 | |
168 | 169 | 164 | 166 | -2 | -1.2 | 344,300 | |
168 | 170 | 166 | 168 | +1 | +0.6 | 232,500 | |
167 | 173 | 164 | 167 | +1 | +0.6 | 1,029,800 | |
163 | 166 | 160 | 166 | +1 | +0.6 | 517,100 | |
162 | 165 | 160 | 165 | +3 | +1.9 | 411,800 | |
162 | 165 | 161 | 162 | -1 | -0.6 | 349,200 | |
162 | 165 | 160 | 163 | +1 | +0.6 | 399,300 | |
165 | 167 | 160 | 162 | -2 | -1.2 | 576,200 | |
172 | 172 | 157 | 164 | -12 | -6.8 | 1,568,500 | |
180 | 182 | 165 | 176 | +10 | +6.0 | 1,997,300 | |
164 | 168 | 163 | 166 | +3 | +1.8 | 214,900 | |
162 | 166 | 162 | 163 | -1 | -0.6 | 285,300 | |
165 | 171 | 161 | 164 | -3 | -1.8 | 793,100 | |
165 | 167 | 161 | 167 | +2 | +1.2 | 695,900 | |
188 | 195 | 162 | 165 | -22 | -11.8 | 2,025,900 | |
176 | 193 | 170 | 187 | +11 | +6.2 | 2,621,000 | |
165 | 177 | 165 | 176 | +9 | +5.4 | 1,157,600 | |
151 | 167 | 150 | 167 | +16 | +10.6 | 1,777,900 | |
148 | 151 | 146 | 151 | +1 | +0.7 | 788,000 | |
149 | 155 | 148 | 150 | 0 | 0.0 | 621,500 | |
149 | 151 | 146 | 150 | -1 | -0.7 | 587,800 | |
152 | 153 | 149 | 151 | -3 | -1.9 | 575,400 | |
153 | 155 | 151 | 154 | 0 | 0.0 | 336,100 |