38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,473 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 499 | 431 | 436 | -46 | -9.5 | 10,545,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 172 | 159 | 162 | -5 | -3.0 | 1,765,500 | |
156 | 191 | 156 | 167 | +11 | +7.1 | 6,126,400 | |
156 | 161 | 154 | 156 | +1 | +0.6 | 776,900 | |
151 | 167 | 149 | 155 | +5 | +3.3 | 2,272,700 | |
154 | 154 | 148 | 150 | -1 | -0.7 | 734,700 | |
160 | 162 | 150 | 151 | -7 | -4.4 | 1,599,800 | |
170 | 175 | 154 | 158 | -12 | -7.1 | 1,519,200 | |
167 | 170 | 161 | 170 | +1 | +0.6 | 1,090,300 | |
164 | 176 | 162 | 169 | +4 | +2.4 | 1,619,700 | |
171 | 184 | 160 | 165 | -6 | -3.5 | 3,182,700 | |
153 | 182 | 153 | 171 | +11 | +6.9 | 1,226,000 | |
151 | 163 | 141 | 160 | -4 | -2.4 | 2,269,500 | |
192 | 196 | 156 | 164 | -32 | -16.3 | 6,180,300 | |
242 | 266 | 195 | 196 | -49 | -20.0 | 50,139,300 | |
177 | 247 | 171 | 245 | +69 | +39.2 | 107,212,500 | |
161 | 229 | 161 | 176 | +12 | +7.3 | 20,299,800 | |
169 | 171 | 160 | 164 | +3 | +1.9 | 454,300 | |
178 | 178 | 159 | 161 | -19 | -10.6 | 619,800 | |
179 | 183 | 172 | 180 | 0 | 0.0 | 464,700 | |
166 | 180 | 152 | 180 | +15 | +9.1 | 1,208,900 | |
195 | 195 | 164 | 165 | -31 | -15.8 | 1,074,000 | |
188 | 198 | 184 | 196 | +8 | +4.3 | 994,600 | |
194 | 195 | 175 | 188 | -6 | -3.1 | 1,479,700 | |
203 | 216 | 193 | 194 | -9 | -4.4 | 3,320,400 | |
206 | 219 | 185 | 203 | +7 | +3.6 | 5,844,500 | |
178 | 206 | 175 | 196 | +17 | +9.5 | 3,947,500 | |
196 | 214 | 175 | 179 | -17 | -8.7 | 8,535,100 | |
218 | 223 | 190 | 196 | -29 | -12.9 | 6,693,800 | |
287 | 302 | 211 | 225 | +18 | +8.7 | 38,217,200 | |
153 | 207 | 152 | 207 | - | - | 11,709,800 |