![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.80 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 1,473 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 407 | 384 | 389 | -15 | -3.7 | 1,423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 419 | 398 | 404 | +1 | +0.2 | 1,059,800 | |
429 | 436 | 400 | 403 | -29 | -6.7 | 1,700,500 | |
436 | 448 | 402 | 432 | -4 | -0.9 | 3,421,400 | |
483 | 499 | 431 | 436 | -46 | -9.5 | 10,545,500 | |
862 | 904 | 478 | 482 | -384 | -44.3 | 11,920,600 | |
912 | 912 | 854 | 866 | -22 | -2.5 | 1,298,500 | |
863 | 901 | 850 | 888 | +37 | +4.3 | 845,100 | |
926 | 928 | 844 | 851 | -66 | -7.2 | 1,195,100 | |
998 | 1,024 | 903 | 917 | -82 | -8.2 | 1,395,800 | |
1,014 | 1,048 | 996 | 999 | +22 | +2.3 | 1,314,400 | |
1,041 | 1,051 | 955 | 977 | -77 | -7.3 | 1,380,000 | |
1,107 | 1,139 | 1,027 | 1,054 | -46 | -4.2 | 1,488,500 | |
1,122 | 1,154 | 1,073 | 1,100 | -40 | -3.5 | 973,400 | |
1,067 | 1,169 | 1,064 | 1,140 | +43 | +3.9 | 1,796,500 | |
1,166 | 1,234 | 1,065 | 1,097 | -79 | -6.7 | 3,893,100 | |
1,188 | 1,272 | 1,161 | 1,176 | -13 | -1.1 | 2,612,900 | |
1,274 | 1,387 | 1,168 | 1,189 | -98 | -7.6 | 3,811,200 | |
1,423 | 1,453 | 1,225 | 1,287 | -106 | -7.6 | 5,371,200 | |
963 | 1,473 | 963 | 1,393 | +580 | +71.3 | 16,164,100 | |
843 | 843 | 796 | 813 | -27 | -3.2 | 2,551,600 | |
832 | 881 | 818 | 840 | +24 | +2.9 | 1,857,300 | |
800 | 852 | 792 | 816 | +19 | +2.4 | 2,297,800 | |
767 | 807 | 763 | 797 | +37 | +4.9 | 1,941,000 | |
716 | 762 | 716 | 760 | +31 | +4.3 | 859,200 | |
680 | 767 | 679 | 729 | +49 | +7.2 | 2,153,800 | |
676 | 725 | 671 | 680 | -12 | -1.7 | 1,652,300 | |
728 | 751 | 661 | 692 | -35 | -4.8 | 3,100,600 | |
761 | 814 | 723 | 727 | -29 | -3.8 | 5,321,800 | |
733 | 786 | 715 | 756 | +30 | +4.1 | 7,273,100 |