52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,347 | 1,323 | 1,345 | +7 | +0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,687 | 1,600 | 1,680 | -41 | -2.4 | 1,100 | |
2,088 | 2,088 | 1,721 | 1,721 | +21 | +1.2 | 2,700 | |
1,690 | 1,700 | 1,690 | 1,700 | 0 | 0.0 | 600 | |
1,700 | 1,700 | 1,660 | 1,700 | - | - | 600 | |
- | - | - | 1,700 | - | - | 0 | |
- | - | - | 1,700 | - | - | 0 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 200 | |
1,696 | 1,700 | 1,696 | 1,700 | +20 | +1.2 | 200 | |
1,680 | 1,680 | 1,680 | 1,680 | +79 | +4.9 | 100 | |
1,601 | 1,601 | 1,601 | 1,601 | -80 | -4.8 | 100 | |
1,681 | 1,681 | 1,681 | 1,681 | -19 | -1.1 | 100 | |
1,699 | 1,700 | 1,699 | 1,700 | 0 | 0.0 | 1,600 | |
1,700 | 1,700 | 1,700 | 1,700 | - | - | 100 | |
- | - | - | 1,680 | - | - | 0 | |
1,680 | 1,680 | 1,680 | 1,680 | +30 | +1.8 | 2,100 | |
1,650 | 1,700 | 1,650 | 1,650 | 0 | 0.0 | 1,600 | |
1,571 | 1,700 | 1,518 | 1,650 | 0 | 0.0 | 3,700 | |
1,650 | 1,650 | 1,650 | 1,650 | -30 | -1.8 | 300 | |
1,674 | 1,680 | 1,674 | 1,680 | +30 | +1.8 | 1,000 | |
1,650 | 1,650 | 1,650 | 1,650 | +20 | +1.2 | 200 | |
1,550 | 1,630 | 1,550 | 1,630 | +80 | +5.2 | 1,200 | |
1,600 | 1,600 | 1,550 | 1,550 | -100 | -6.1 | 400 | |
1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 2,300 | |
1,631 | 1,650 | 1,630 | 1,650 | -30 | -1.8 | 900 | |
1,650 | 1,680 | 1,640 | 1,680 | 0 | 0.0 | 300 | |
1,655 | 1,680 | 1,655 | 1,680 | +50 | +3.1 | 200 | |
1,630 | 1,630 | 1,630 | 1,630 | -50 | -3.0 | 100 | |
1,680 | 1,680 | 1,680 | 1,680 | 0 | 0.0 | 100 | |
1,610 | 1,680 | 1,610 | 1,680 | +102 | +6.5 | 500 | |
1,578 | 1,578 | 1,578 | 1,578 | - | - | 300 |