![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.90 | +0.16 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.11% | -0.15% | -0.55% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 132 | 0 | 0.0 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 169 | 142 | 147 | +4 | +2.8 | 2,239,500 | |
143 | 144 | 142 | 143 | 0 | 0.0 | 36,600 | |
144 | 148 | 142 | 143 | 0 | 0.0 | 128,500 | |
143 | 147 | 142 | 143 | +1 | +0.7 | 185,200 | |
145 | 146 | 142 | 142 | -1 | -0.7 | 96,100 | |
143 | 150 | 142 | 143 | -1 | -0.7 | 239,100 | |
142 | 145 | 140 | 144 | +2 | +1.4 | 135,500 | |
148 | 153 | 142 | 142 | -6 | -4.1 | 197,800 | |
144 | 150 | 141 | 148 | +3 | +2.1 | 476,100 | |
139 | 147 | 136 | 145 | +5 | +3.6 | 274,700 | |
141 | 143 | 138 | 140 | 0 | 0.0 | 77,700 | |
139 | 144 | 136 | 140 | -3 | -2.1 | 64,300 | |
141 | 145 | 138 | 143 | +3 | +2.1 | 116,700 | |
138 | 141 | 136 | 140 | 0 | 0.0 | 37,200 | |
141 | 142 | 131 | 140 | -2 | -1.4 | 97,900 | |
144 | 145 | 141 | 142 | -2 | -1.4 | 42,300 | |
146 | 148 | 142 | 144 | -2 | -1.4 | 85,500 | |
147 | 147 | 140 | 146 | -2 | -1.4 | 130,200 | |
150 | 154 | 148 | 148 | -1 | -0.7 | 184,500 | |
143 | 149 | 141 | 149 | +7 | +4.9 | 221,600 | |
142 | 145 | 141 | 142 | -3 | -2.1 | 136,000 | |
148 | 149 | 142 | 145 | +1 | +0.7 | 258,400 | |
164 | 190 | 142 | 144 | -19 | -11.7 | 4,377,700 | |
132 | 178 | 126 | 163 | +29 | +21.6 | 6,675,300 | |
134 | 162 | 133 | 134 | +1 | +0.8 | 2,145,900 | |
133 | 137 | 130 | 133 | 0 | 0.0 | 222,600 | |
143 | 145 | 123 | 133 | -10 | -7.0 | 247,400 | |
157 | 159 | 137 | 143 | -16 | -10.1 | 256,100 | |
166 | 166 | 157 | 159 | -4 | -2.5 | 108,600 | |
163 | 165 | 160 | 163 | +2 | +1.2 | 161,000 |