![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 142 | 131 | 132 | -4 | -2.9 | 250,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 141 | 134 | 139 | +1 | +0.7 | 234,000 | |
137 | 138 | 134 | 138 | +3 | +2.2 | 214,000 | |
138 | 139 | 132 | 135 | -4 | -2.9 | 201,400 | |
141 | 143 | 136 | 139 | -1 | -0.7 | 277,100 | |
140 | 144 | 138 | 140 | -3 | -2.1 | 161,900 | |
139 | 147 | 137 | 143 | +4 | +2.9 | 174,000 | |
138 | 141 | 136 | 139 | +3 | +2.2 | 162,700 | |
125 | 147 | 122 | 136 | +10 | +7.9 | 718,400 | |
104 | 126 | 104 | 126 | +20 | +18.9 | 235,700 | |
110 | 113 | 101 | 106 | -6 | -5.4 | 272,700 | |
111 | 116 | 103 | 112 | +6 | +5.7 | 240,000 | |
107 | 116 | 104 | 106 | +3 | +2.9 | 253,000 | |
136 | 145 | 101 | 103 | -28 | -21.4 | 1,318,300 | |
116 | 142 | 116 | 131 | +17 | +14.9 | 517,900 | |
126 | 137 | 112 | 114 | -24 | -17.4 | 325,900 | |
145 | 145 | 132 | 138 | -7 | -4.8 | 276,800 | |
144 | 151 | 144 | 145 | +1 | +0.7 | 204,500 | |
143 | 147 | 142 | 144 | -1 | -0.7 | 98,300 | |
149 | 149 | 142 | 145 | -4 | -2.7 | 304,300 | |
152 | 153 | 148 | 149 | -3 | -2.0 | 111,000 | |
147 | 155 | 147 | 152 | +4 | +2.7 | 285,700 | |
143 | 149 | 143 | 148 | +4 | +2.8 | 161,400 | |
146 | 146 | 143 | 144 | 0 | 0.0 | 68,200 | |
149 | 150 | 144 | 144 | -5 | -3.4 | 297,400 | |
165 | 176 | 148 | 149 | -13 | -8.0 | 1,975,100 | |
156 | 170 | 150 | 162 | +7 | +4.5 | 1,692,400 | |
152 | 160 | 152 | 155 | +2 | +1.3 | 399,400 | |
149 | 155 | 149 | 153 | +3 | +2.0 | 226,000 | |
148 | 165 | 146 | 150 | +3 | +2.0 | 1,537,200 | |
143 | 169 | 142 | 147 | +4 | +2.8 | 2,239,500 |