![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 133 | +1 | +0.8 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 185 | 175 | 178 | -3 | -1.7 | 482,100 | |
183 | 190 | 179 | 181 | -1 | -0.5 | 572,300 | |
187 | 187 | 180 | 182 | -6 | -3.2 | 376,800 | |
187 | 194 | 183 | 188 | +1 | +0.5 | 687,400 | |
197 | 198 | 183 | 187 | -11 | -5.6 | 918,300 | |
201 | 208 | 194 | 198 | -2 | -1.0 | 998,000 | |
197 | 205 | 191 | 200 | -5 | -2.4 | 1,252,800 | |
226 | 234 | 204 | 205 | -36 | -14.9 | 2,460,500 | |
218 | 254 | 216 | 241 | +26 | +12.1 | 8,286,700 | |
208 | 229 | 204 | 215 | +10 | +4.9 | 1,607,400 | |
217 | 224 | 205 | 205 | -13 | -6.0 | 1,926,800 | |
225 | 236 | 202 | 218 | 0 | 0.0 | 7,070,800 | |
245 | 264 | 218 | 218 | -22 | -9.2 | 18,047,600 | |
216 | 282 | 216 | 240 | +32 | +15.4 | 33,368,200 | |
205 | 262 | 198 | 208 | +5 | +2.5 | 17,461,500 | |
230 | 231 | 201 | 203 | -31 | -13.2 | 6,650,400 | |
263 | 329 | 226 | 234 | +15 | +6.8 | 54,988,800 | |
154 | 221 | 154 | 219 | +65 | +42.2 | 31,805,100 | |
156 | 158 | 154 | 154 | 0 | 0.0 | 213,100 | |
158 | 159 | 151 | 154 | -1 | -0.6 | 256,500 | |
154 | 159 | 152 | 155 | +2 | +1.3 | 616,900 | |
150 | 154 | 150 | 153 | +4 | +2.7 | 126,900 | |
149 | 152 | 148 | 149 | +1 | +0.7 | 155,500 | |
150 | 153 | 148 | 148 | -2 | -1.3 | 219,700 | |
154 | 156 | 149 | 150 | -3 | -2.0 | 327,600 | |
155 | 155 | 150 | 153 | 0 | 0.0 | 159,600 | |
151 | 155 | 150 | 153 | +3 | +2.0 | 257,700 | |
153 | 165 | 150 | 150 | -3 | -2.0 | 1,440,500 | |
150 | 161 | 150 | 153 | +3 | +2.0 | 488,800 | |
150 | 152 | 147 | 150 | -1 | -0.7 | 234,200 |