37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 170 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 131 | 125 | 129 | -1 | -0.8 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 149 | 146 | 148 | +1 | +0.7 | 76,200 | |
148 | 152 | 145 | 147 | -1 | -0.7 | 673,500 | |
149 | 149 | 145 | 148 | -1 | -0.7 | 177,700 | |
148 | 150 | 145 | 149 | -1 | -0.7 | 127,600 | |
148 | 150 | 146 | 150 | +1 | +0.7 | 141,900 | |
149 | 151 | 146 | 149 | 0 | 0.0 | 464,300 | |
151 | 154 | 148 | 149 | -3 | -2.0 | 223,800 | |
152 | 154 | 148 | 152 | 0 | 0.0 | 209,000 | |
152 | 156 | 150 | 152 | 0 | 0.0 | 217,400 | |
156 | 156 | 150 | 152 | -1 | -0.7 | 402,700 | |
150 | 156 | 149 | 153 | +4 | +2.7 | 305,700 | |
147 | 151 | 144 | 149 | +1 | +0.7 | 277,800 | |
147 | 152 | 145 | 148 | -3 | -2.0 | 229,400 | |
152 | 158 | 151 | 151 | 0 | 0.0 | 246,500 | |
150 | 155 | 145 | 151 | -1 | -0.7 | 221,100 | |
151 | 155 | 150 | 152 | -2 | -1.3 | 182,000 | |
152 | 155 | 151 | 154 | +2 | +1.3 | 109,500 | |
148 | 153 | 145 | 152 | +5 | +3.4 | 216,900 | |
147 | 158 | 142 | 147 | -1 | -0.7 | 386,700 | |
151 | 151 | 142 | 148 | -3 | -2.0 | 246,800 | |
147 | 154 | 147 | 151 | +1 | +0.7 | 170,100 | |
153 | 156 | 145 | 150 | -3 | -2.0 | 204,500 | |
153 | 156 | 150 | 153 | 0 | 0.0 | 277,800 | |
154 | 155 | 147 | 153 | -2 | -1.3 | 281,100 | |
163 | 167 | 153 | 155 | -15 | -8.8 | 704,500 | |
158 | 172 | 156 | 170 | +13 | +8.3 | 576,400 | |
156 | 160 | 152 | 157 | -3 | -1.9 | 296,900 | |
160 | 165 | 157 | 160 | 0 | 0.0 | 232,900 | |
162 | 167 | 159 | 160 | -1 | -0.6 | 249,600 | |
158 | 162 | 156 | 161 | +2 | +1.3 | 379,800 |