![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,597.87 | +115.76 | 157.85 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.30% | 0.02% | -0.15% | -0.55% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 133 | +1 | +0.8 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 133 | 134 | -6 | -4.3 | 297,900 | |
144 | 144 | 140 | 140 | -3 | -2.1 | 154,000 | |
146 | 159 | 141 | 143 | -2 | -1.4 | 1,074,200 | |
146 | 148 | 142 | 145 | -1 | -0.7 | 198,800 | |
141 | 148 | 141 | 146 | +3 | +2.1 | 272,500 | |
143 | 144 | 140 | 143 | 0 | 0.0 | 124,200 | |
144 | 144 | 142 | 143 | 0 | 0.0 | 67,900 | |
143 | 144 | 140 | 143 | -1 | -0.7 | 126,600 | |
143 | 144 | 142 | 144 | +1 | +0.7 | 43,500 | |
144 | 145 | 142 | 143 | -1 | -0.7 | 68,500 | |
142 | 144 | 141 | 144 | +2 | +1.4 | 66,100 | |
142 | 142 | 141 | 142 | +1 | +0.7 | 56,800 | |
141 | 143 | 140 | 141 | 0 | 0.0 | 84,400 | |
142 | 143 | 139 | 141 | -2 | -1.4 | 118,700 | |
145 | 145 | 141 | 143 | -1 | -0.7 | 260,700 | |
146 | 149 | 140 | 144 | -5 | -3.4 | 254,500 | |
147 | 150 | 146 | 149 | +1 | +0.7 | 209,500 | |
149 | 149 | 146 | 148 | +1 | +0.7 | 76,200 | |
148 | 152 | 145 | 147 | -1 | -0.7 | 673,500 | |
149 | 149 | 145 | 148 | -1 | -0.7 | 177,700 | |
148 | 150 | 145 | 149 | -1 | -0.7 | 127,600 | |
148 | 150 | 146 | 150 | +1 | +0.7 | 141,900 | |
149 | 151 | 146 | 149 | 0 | 0.0 | 464,300 | |
151 | 154 | 148 | 149 | -3 | -2.0 | 223,800 | |
152 | 154 | 148 | 152 | 0 | 0.0 | 209,000 | |
152 | 156 | 150 | 152 | 0 | 0.0 | 217,400 | |
156 | 156 | 150 | 152 | -1 | -0.7 | 402,700 | |
150 | 156 | 149 | 153 | +4 | +2.7 | 305,700 | |
147 | 151 | 144 | 149 | +1 | +0.7 | 277,800 | |
147 | 152 | 145 | 148 | -3 | -2.0 | 229,400 |