![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 133 | +1 | +0.8 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 135 | 130 | 135 | +5 | +3.8 | 105,000 | |
132 | 133 | 130 | 130 | -2 | -1.5 | 112,000 | |
136 | 138 | 130 | 132 | -4 | -2.9 | 161,100 | |
136 | 137 | 132 | 136 | -12 | -8.1 | 321,400 | |
147 | 148 | 140 | 148 | +1 | +0.7 | 351,600 | |
155 | 155 | 145 | 147 | -8 | -5.2 | 277,300 | |
156 | 157 | 151 | 155 | 0 | 0.0 | 169,200 | |
153 | 156 | 151 | 155 | +2 | +1.3 | 241,300 | |
150 | 154 | 149 | 153 | +3 | +2.0 | 197,100 | |
147 | 150 | 146 | 150 | +4 | +2.7 | 72,100 | |
149 | 153 | 145 | 146 | -2 | -1.4 | 255,400 | |
150 | 153 | 147 | 148 | -1 | -0.7 | 156,500 | |
145 | 150 | 144 | 149 | +5 | +3.5 | 161,300 | |
143 | 144 | 141 | 144 | +3 | +2.1 | 77,600 | |
142 | 146 | 141 | 141 | -1 | -0.7 | 180,600 | |
142 | 144 | 141 | 142 | +1 | +0.7 | 113,300 | |
145 | 152 | 140 | 141 | -2 | -1.4 | 623,200 | |
133 | 171 | 131 | 143 | +10 | +7.5 | 6,902,200 | |
133 | 134 | 131 | 133 | 0 | 0.0 | 15,500 | |
134 | 134 | 131 | 133 | -2 | -1.5 | 32,400 | |
132 | 135 | 132 | 135 | +2 | +1.5 | 32,100 | |
132 | 135 | 131 | 133 | 0 | 0.0 | 44,100 | |
131 | 135 | 129 | 133 | 0 | 0.0 | 88,700 | |
138 | 138 | 131 | 133 | -5 | -3.6 | 108,500 | |
134 | 138 | 134 | 138 | +3 | +2.2 | 65,400 | |
133 | 136 | 132 | 135 | +2 | +1.5 | 28,500 | |
131 | 134 | 129 | 133 | +1 | +0.8 | 44,400 | |
134 | 134 | 130 | 132 | -1 | -0.8 | 32,600 | |
133 | 135 | 132 | 133 | -1 | -0.7 | 46,400 | |
135 | 137 | 132 | 134 | -2 | -1.5 | 19,200 |