![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 142 | 131 | 132 | -4 | -2.9 | 250,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 187 | 165 | 170 | -10 | -5.6 | 600,200 | |
168 | 197 | 162 | 180 | +10 | +5.9 | 1,571,000 | |
173 | 177 | 168 | 170 | -2 | -1.2 | 186,200 | |
165 | 182 | 165 | 172 | +9 | +5.5 | 723,300 | |
177 | 182 | 163 | 163 | -11 | -6.3 | 330,200 | |
179 | 182 | 167 | 174 | -2 | -1.1 | 328,200 | |
168 | 179 | 162 | 176 | +11 | +6.7 | 623,500 | |
163 | 184 | 155 | 165 | +1 | +0.6 | 1,383,000 | |
169 | 192 | 153 | 164 | -8 | -4.7 | 3,920,200 | |
182 | 197 | 146 | 172 | -7 | -3.9 | 9,294,100 | |
142 | 179 | 129 | 179 | +39 | +27.9 | 3,676,000 | |
145 | 146 | 135 | 140 | -5 | -3.4 | 230,900 | |
108 | 164 | 107 | 145 | +40 | +38.1 | 4,320,500 | |
103 | 105 | 101 | 105 | -1 | -0.9 | 17,900 | |
115 | 115 | 93 | 106 | -12 | -10.2 | 535,700 | |
140 | 140 | 110 | 118 | -25 | -17.5 | 600,600 | |
141 | 144 | 136 | 143 | +1 | +0.7 | 173,600 | |
152 | 153 | 142 | 142 | -9 | -6.0 | 204,200 | |
149 | 153 | 147 | 151 | +2 | +1.3 | 171,500 | |
149 | 172 | 146 | 149 | -2 | -1.3 | 795,600 | |
155 | 156 | 149 | 151 | -3 | -1.9 | 53,800 | |
162 | 162 | 154 | 154 | -3 | -1.9 | 88,800 | |
156 | 162 | 148 | 157 | -8 | -4.8 | 190,000 | |
173 | 177 | 160 | 165 | -7 | -4.1 | 197,900 | |
170 | 176 | 167 | 172 | +5 | +3.0 | 123,800 | |
170 | 172 | 162 | 167 | -2 | -1.2 | 110,600 | |
173 | 179 | 166 | 169 | 0 | 0.0 | 481,100 | |
167 | 170 | 162 | 169 | +4 | +2.4 | 185,700 | |
160 | 167 | 158 | 165 | +6 | +3.8 | 104,900 | |
158 | 164 | 156 | 159 | - | - | 70,500 |