![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,048 | 52週安値 | 1,241 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,435 | 1,411 | 1,435 | +5 | +0.3 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 698 | 687 | 697 | +10 | +1.5 | 4,500 | |
700 | 700 | 675 | 687 | -19 | -2.7 | 12,800 | |
688 | 711 | 685 | 706 | +18 | +2.6 | 8,600 | |
709 | 717 | 670 | 688 | -19 | -2.7 | 13,200 | |
713 | 713 | 670 | 707 | -7 | -1.0 | 18,700 | |
721 | 735 | 700 | 714 | -15 | -2.1 | 42,800 | |
745 | 754 | 713 | 729 | -9 | -1.2 | 12,100 | |
739 | 770 | 735 | 738 | -5 | -0.7 | 12,300 | |
750 | 777 | 742 | 743 | -3 | -0.4 | 7,100 | |
750 | 779 | 722 | 746 | +1 | +0.1 | 6,000 | |
775 | 784 | 731 | 745 | -37 | -4.7 | 12,500 | |
750 | 785 | 750 | 782 | +32 | +4.3 | 7,700 | |
700 | 750 | 700 | 750 | +59 | +8.5 | 8,300 | |
652 | 691 | 652 | 691 | +39 | +6.0 | 11,600 | |
639 | 652 | 619 | 652 | +3 | +0.5 | 7,200 | |
631 | 663 | 602 | 649 | -38 | -5.5 | 36,600 | |
852 | 852 | 658 | 687 | -150 | -17.9 | 55,500 | |
865 | 870 | 837 | 837 | -43 | -4.9 | 19,200 | |
861 | 884 | 859 | 880 | +23 | +2.7 | 11,000 | |
846 | 874 | 843 | 857 | +11 | +1.3 | 12,800 | |
870 | 870 | 834 | 846 | -26 | -3.0 | 5,000 | |
908 | 908 | 870 | 872 | -29 | -3.2 | 10,300 | |
917 | 917 | 892 | 901 | -5 | -0.6 | 5,600 | |
888 | 945 | 859 | 906 | -12 | -1.3 | 22,900 | |
960 | 963 | 902 | 918 | -42 | -4.4 | 20,300 | |
1,000 | 1,000 | 960 | 960 | -25 | -2.5 | 16,700 | |
1,003 | 1,003 | 975 | 985 | -16 | -1.6 | 17,200 | |
998 | 1,015 | 998 | 1,001 | +6 | +0.6 | 17,200 | |
986 | 1,000 | 982 | 995 | -2 | -0.2 | 21,100 | |
963 | 1,000 | 940 | 997 | - | - | 61,300 |