38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 814 | 784 | 813 | -1 | -0.1 | 145,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 815 | 769 | 814 | +40 | +5.2 | 248,300 | |
755 | 774 | 753 | 774 | +20 | +2.7 | 63,000 | |
760 | 762 | 751 | 754 | -2 | -0.3 | 48,400 | |
753 | 763 | 746 | 756 | +10 | +1.3 | 99,900 | |
761 | 768 | 745 | 746 | -17 | -2.2 | 169,800 | |
758 | 770 | 758 | 763 | +6 | +0.8 | 78,200 | |
782 | 783 | 755 | 757 | -23 | -2.9 | 193,900 | |
791 | 794 | 769 | 780 | -15 | -1.9 | 204,600 | |
789 | 795 | 780 | 795 | +10 | +1.3 | 133,900 | |
769 | 785 | 751 | 785 | +14 | +1.8 | 233,200 | |
779 | 779 | 760 | 771 | -3 | -0.4 | 184,200 | |
788 | 790 | 769 | 774 | -14 | -1.8 | 205,700 | |
788 | 796 | 782 | 788 | +1 | +0.1 | 81,600 | |
800 | 802 | 781 | 787 | -6 | -0.8 | 143,700 | |
799 | 807 | 788 | 793 | -5 | -0.6 | 168,000 | |
809 | 814 | 781 | 798 | -5 | -0.6 | 300,900 | |
793 | 810 | 793 | 803 | +11 | +1.4 | 156,100 | |
804 | 809 | 788 | 792 | -12 | -1.5 | 169,100 | |
807 | 813 | 801 | 804 | -3 | -0.4 | 131,800 | |
801 | 810 | 798 | 807 | +6 | +0.7 | 68,300 | |
801 | 804 | 784 | 801 | +11 | +1.4 | 156,300 | |
775 | 790 | 767 | 790 | +19 | +2.5 | 179,400 | |
792 | 792 | 766 | 771 | -9 | -1.2 | 162,200 | |
781 | 798 | 777 | 780 | -16 | -2.0 | 149,500 | |
796 | 800 | 787 | 796 | +3 | +0.4 | 106,800 | |
796 | 807 | 786 | 793 | -2 | -0.3 | 106,500 | |
790 | 795 | 758 | 795 | +5 | +0.6 | 202,800 | |
806 | 810 | 778 | 790 | -12 | -1.5 | 144,600 | |
818 | 819 | 788 | 802 | -15 | -1.8 | 326,800 |