38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 246 | 237 | 242 | 0 | 0.0 | 241,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 351 | 338 | 348 | +10 | +3.0 | 126,000 | |
327 | 342 | 327 | 338 | +17 | +5.3 | 189,200 | |
322 | 331 | 318 | 321 | +3 | +0.9 | 264,600 | |
334 | 334 | 318 | 318 | -16 | -4.8 | 185,700 | |
347 | 353 | 332 | 334 | -11 | -3.2 | 285,900 | |
345 | 349 | 340 | 345 | 0 | 0.0 | 191,000 | |
320 | 349 | 313 | 345 | +30 | +9.5 | 433,200 | |
311 | 317 | 307 | 315 | +3 | +1.0 | 134,200 | |
302 | 312 | 298 | 312 | +8 | +2.6 | 231,200 | |
309 | 316 | 303 | 304 | -3 | -1.0 | 204,800 | |
320 | 321 | 303 | 307 | -19 | -5.8 | 220,000 | |
333 | 333 | 320 | 326 | -8 | -2.4 | 346,600 | |
349 | 352 | 331 | 334 | -16 | -4.6 | 458,600 | |
351 | 363 | 346 | 350 | -1 | -0.3 | 283,800 | |
359 | 370 | 342 | 351 | -7 | -2.0 | 289,800 | |
369 | 376 | 352 | 358 | -11 | -3.0 | 313,100 | |
330 | 371 | 330 | 369 | +41 | +12.5 | 374,100 | |
333 | 337 | 327 | 328 | -9 | -2.7 | 295,000 | |
334 | 344 | 329 | 337 | +4 | +1.2 | 344,000 | |
334 | 341 | 333 | 333 | -1 | -0.3 | 208,600 | |
332 | 347 | 332 | 334 | +1 | +0.3 | 169,900 | |
339 | 341 | 331 | 333 | -3 | -0.9 | 153,400 | |
350 | 351 | 335 | 336 | -14 | -4.0 | 157,200 | |
401 | 412 | 344 | 350 | -50 | -12.5 | 231,500 | |
411 | 418 | 392 | 400 | -11 | -2.7 | 170,200 | |
435 | 441 | 407 | 411 | -24 | -5.5 | 181,500 | |
446 | 455 | 434 | 435 | -8 | -1.8 | 144,900 | |
448 | 449 | 436 | 443 | -2 | -0.4 | 85,400 | |
423 | 448 | 421 | 445 | +30 | +7.2 | 160,500 | |
408 | 446 | 408 | 415 | -6 | -1.4 | 207,200 |