38,683.93 | -19.58 | 156.84 | +0.57 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.36% | 0.20% | 0.08% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 236 | 238 | -4 | -1.7 | 158,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 250 | 245 | 246 | -1 | -0.4 | 166,900 | |
247 | 250 | 245 | 247 | 0 | 0.0 | 191,700 | |
254 | 255 | 246 | 247 | -8 | -3.1 | 383,100 | |
257 | 258 | 253 | 255 | -2 | -0.8 | 152,600 | |
259 | 260 | 257 | 257 | -2 | -0.8 | 176,700 | |
261 | 261 | 256 | 259 | -1 | -0.4 | 105,500 | |
261 | 263 | 258 | 260 | +1 | +0.4 | 176,800 | |
259 | 262 | 259 | 259 | 0 | 0.0 | 199,700 | |
259 | 264 | 258 | 259 | +1 | +0.4 | 205,500 | |
261 | 264 | 258 | 258 | -2 | -0.8 | 167,800 | |
263 | 264 | 260 | 260 | 0 | 0.0 | 126,600 | |
263 | 269 | 260 | 260 | -2 | -0.8 | 237,200 | |
267 | 267 | 262 | 262 | -5 | -1.9 | 101,700 | |
273 | 275 | 267 | 267 | -6 | -2.2 | 129,100 | |
270 | 276 | 269 | 273 | +3 | +1.1 | 137,300 | |
276 | 276 | 268 | 270 | -4 | -1.5 | 225,500 | |
276 | 279 | 271 | 274 | -1 | -0.4 | 136,600 | |
277 | 279 | 270 | 275 | -2 | -0.7 | 159,600 | |
279 | 279 | 270 | 277 | -1 | -0.4 | 133,100 | |
277 | 280 | 275 | 278 | +1 | +0.4 | 73,100 | |
286 | 286 | 273 | 277 | -10 | -3.5 | 286,000 | |
280 | 292 | 277 | 287 | +7 | +2.5 | 141,700 | |
288 | 288 | 276 | 280 | -5 | -1.8 | 166,900 | |
292 | 297 | 280 | 285 | -7 | -2.4 | 157,500 | |
294 | 310 | 287 | 292 | -1 | -0.3 | 284,500 | |
287 | 296 | 287 | 293 | +1 | +0.3 | 98,200 | |
286 | 295 | 283 | 292 | +8 | +2.8 | 136,900 | |
287 | 292 | 278 | 284 | -2 | -0.7 | 206,500 | |
280 | 296 | 275 | 286 | -7 | -2.4 | 198,000 | |
301 | 304 | 285 | 293 | -12 | -3.9 | 134,100 |