38,721.44 | +17.93 | 155.80 | -0.47 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.05% | -0.30% | 0.20% | -0.54% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 236 | 239 | -3 | -1.2 | 149,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 446 | 408 | 415 | -6 | -1.4 | 207,200 | |
428 | 429 | 406 | 421 | -1 | -0.2 | 109,700 | |
420 | 425 | 406 | 422 | +2 | +0.5 | 135,000 | |
452 | 454 | 418 | 420 | -29 | -6.5 | 182,700 | |
432 | 462 | 430 | 449 | +14 | +3.2 | 144,500 | |
437 | 447 | 431 | 435 | +5 | +1.2 | 72,000 | |
436 | 438 | 423 | 430 | -12 | -2.7 | 83,400 | |
433 | 446 | 425 | 442 | +11 | +2.6 | 72,700 | |
430 | 451 | 429 | 431 | +2 | +0.5 | 185,600 | |
420 | 434 | 418 | 429 | +12 | +2.9 | 117,000 | |
429 | 431 | 414 | 417 | -12 | -2.8 | 91,500 | |
430 | 433 | 420 | 429 | +4 | +0.9 | 108,300 | |
414 | 429 | 413 | 425 | +1 | +0.2 | 33,600 | |
388 | 429 | 380 | 424 | +9 | +2.2 | 132,900 | |
421 | 448 | 415 | 415 | -6 | -1.4 | 200,500 | |
420 | 426 | 413 | 421 | +1 | +0.2 | 138,200 | |
449 | 451 | 420 | 420 | -29 | -6.5 | 158,000 | |
434 | 451 | 434 | 449 | +15 | +3.5 | 85,100 | |
427 | 437 | 423 | 434 | +5 | +1.2 | 67,100 | |
445 | 445 | 425 | 429 | -17 | -3.8 | 133,600 | |
468 | 473 | 428 | 446 | -22 | -4.7 | 173,500 | |
456 | 473 | 453 | 468 | +9 | +2.0 | 132,000 | |
471 | 477 | 453 | 459 | -13 | -2.8 | 127,900 | |
488 | 489 | 472 | 472 | -15 | -3.1 | 108,900 | |
505 | 508 | 486 | 487 | -25 | -4.9 | 80,600 | |
516 | 524 | 510 | 512 | -6 | -1.2 | 92,400 | |
510 | 535 | 508 | 518 | +12 | +2.4 | 107,200 | |
493 | 512 | 491 | 506 | +13 | +2.6 | 105,500 | |
494 | 498 | 489 | 493 | 0 | 0.0 | 120,000 | |
503 | 503 | 489 | 493 | - | - | 99,300 |