38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,007 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 907 | 891 | 901 | +1 | +0.1 | 121,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,328 | 1,272 | 1,287 | -4 | -0.3 | 370,500 | |
1,382 | 1,387 | 1,267 | 1,291 | -114 | -8.1 | 712,300 | |
1,379 | 1,429 | 1,361 | 1,405 | +55 | +4.1 | 959,200 | |
1,320 | 1,359 | 1,287 | 1,350 | +52 | +4.0 | 436,600 | |
1,298 | 1,344 | 1,269 | 1,298 | -13 | -1.0 | 381,400 | |
1,374 | 1,379 | 1,294 | 1,311 | -51 | -3.7 | 365,400 | |
1,312 | 1,372 | 1,201 | 1,362 | +20 | +1.5 | 523,200 | |
1,273 | 1,400 | 1,231 | 1,342 | +68 | +5.3 | 396,600 | |
1,301 | 1,323 | 1,246 | 1,274 | -26 | -2.0 | 183,200 | |
1,390 | 1,390 | 1,294 | 1,300 | -73 | -5.3 | 235,400 | |
1,400 | 1,440 | 1,352 | 1,373 | +6 | +0.4 | 265,600 | |
1,430 | 1,461 | 1,367 | 1,367 | -89 | -6.1 | 315,800 | |
1,393 | 1,485 | 1,372 | 1,456 | +56 | +4.0 | 296,400 | |
1,417 | 1,417 | 1,383 | 1,400 | +9 | +0.6 | 327,000 | |
1,400 | 1,415 | 1,377 | 1,391 | -50 | -3.5 | 422,800 | |
1,400 | 1,526 | 1,385 | 1,441 | +67 | +4.9 | 389,200 | |
1,487 | 1,487 | 1,363 | 1,374 | -125 | -8.3 | 257,500 | |
1,580 | 1,595 | 1,481 | 1,499 | -72 | -4.6 | 220,000 | |
1,502 | 1,590 | 1,460 | 1,571 | +62 | +4.1 | 303,000 | |
1,503 | 1,696 | 1,460 | 1,509 | +79 | +5.5 | 694,500 | |
1,480 | 1,515 | 1,423 | 1,430 | -70 | -4.7 | 199,000 | |
1,442 | 1,513 | 1,433 | 1,500 | +71 | +5.0 | 163,200 | |
1,378 | 1,437 | 1,356 | 1,429 | +64 | +4.7 | 172,900 | |
1,291 | 1,394 | 1,276 | 1,365 | +81 | +6.3 | 173,800 | |
1,378 | 1,426 | 1,260 | 1,284 | -118 | -8.4 | 292,100 | |
1,366 | 1,414 | 1,347 | 1,402 | +15 | +1.1 | 281,500 | |
1,360 | 1,406 | 1,307 | 1,387 | +20 | +1.5 | 172,200 | |
1,415 | 1,443 | 1,365 | 1,367 | -44 | -3.1 | 184,200 | |
1,400 | 1,440 | 1,380 | 1,411 | +8 | +0.6 | 210,100 | |
1,331 | 1,438 | 1,306 | 1,403 | +72 | +5.4 | 274,500 |