38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,007 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 905 | 890 | 893 | -8 | -0.9 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 990 | 958 | 990 | +33 | +3.4 | 87,200 | |
984 | 995 | 945 | 957 | -20 | -2.0 | 124,100 | |
951 | 986 | 946 | 977 | +32 | +3.4 | 122,300 | |
939 | 950 | 918 | 945 | +2 | +0.2 | 72,600 | |
949 | 956 | 911 | 943 | -21 | -2.2 | 125,500 | |
967 | 992 | 958 | 964 | +7 | +0.7 | 142,500 | |
945 | 962 | 932 | 957 | +21 | +2.2 | 114,300 | |
926 | 946 | 926 | 936 | +15 | +1.6 | 56,000 | |
933 | 939 | 912 | 921 | -7 | -0.8 | 101,200 | |
921 | 943 | 919 | 928 | +18 | +2.0 | 77,700 | |
922 | 933 | 908 | 910 | -10 | -1.1 | 107,100 | |
907 | 921 | 900 | 920 | +17 | +1.9 | 133,400 | |
878 | 904 | 870 | 903 | +26 | +3.0 | 145,400 | |
885 | 885 | 872 | 877 | +4 | +0.5 | 79,400 | |
880 | 880 | 852 | 873 | -3 | -0.3 | 81,500 | |
862 | 890 | 836 | 876 | +21 | +2.5 | 339,600 | |
885 | 889 | 850 | 855 | -30 | -3.4 | 250,600 | |
901 | 909 | 885 | 885 | -18 | -2.0 | 223,900 | |
918 | 920 | 888 | 903 | -9 | -1.0 | 187,400 | |
1,005 | 1,005 | 906 | 912 | -90 | -9.0 | 259,000 | |
977 | 1,008 | 971 | 1,002 | +35 | +3.6 | 90,400 | |
981 | 981 | 944 | 967 | -14 | -1.4 | 105,700 | |
938 | 982 | 935 | 981 | +57 | +6.2 | 94,700 | |
974 | 977 | 914 | 924 | -37 | -3.9 | 149,500 | |
987 | 987 | 956 | 961 | -16 | -1.6 | 162,800 | |
978 | 1,000 | 965 | 977 | -1 | -0.1 | 88,700 | |
963 | 990 | 943 | 978 | +16 | +1.7 | 100,400 | |
920 | 974 | 912 | 962 | +29 | +3.1 | 127,200 | |
954 | 954 | 917 | 933 | -21 | -2.2 | 162,700 | |
987 | 990 | 946 | 954 | -5 | -0.5 | 66,800 |