![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,807 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 854 | 691 | 854 | +127 | +17.5 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 509 | 464 | 486 | +1 | +0.2 | 11,100 | |
488 | 500 | 480 | 485 | -3 | -0.6 | 5,700 | |
497 | 505 | 486 | 488 | -9 | -1.8 | 4,600 | |
505 | 510 | 495 | 497 | -8 | -1.6 | 10,600 | |
498 | 509 | 495 | 505 | +13 | +2.6 | 14,800 | |
500 | 500 | 491 | 492 | -8 | -1.6 | 35,600 | |
504 | 504 | 490 | 500 | +10 | +2.0 | 5,200 | |
500 | 505 | 490 | 490 | -5 | -1.0 | 3,600 | |
498 | 505 | 490 | 495 | -10 | -2.0 | 2,100 | |
500 | 505 | 500 | 505 | +8 | +1.6 | 1,100 | |
511 | 513 | 497 | 497 | -25 | -4.8 | 6,800 | |
521 | 528 | 508 | 522 | -19 | -3.5 | 6,400 | |
531 | 548 | 530 | 541 | 0 | 0.0 | 2,500 | |
541 | 559 | 541 | 541 | 0 | 0.0 | 2,500 | |
551 | 551 | 536 | 541 | -8 | -1.5 | 3,300 | |
540 | 550 | 540 | 549 | +3 | +0.5 | 14,000 | |
546 | 557 | 530 | 546 | -10 | -1.8 | 11,600 | |
558 | 578 | 551 | 556 | -4 | -0.7 | 4,000 | |
559 | 578 | 530 | 560 | +1 | +0.2 | 20,100 | |
545 | 617 | 517 | 559 | +34 | +6.5 | 47,200 | |
502 | 550 | 502 | 525 | +14 | +2.7 | 5,000 | |
550 | 550 | 510 | 511 | -19 | -3.6 | 4,800 | |
539 | 556 | 524 | 530 | -19 | -3.5 | 6,900 | |
575 | 577 | 545 | 549 | -25 | -4.4 | 4,100 | |
565 | 590 | 563 | 574 | -1 | -0.2 | 6,100 | |
592 | 602 | 571 | 575 | -27 | -4.5 | 1,900 | |
570 | 602 | 548 | 602 | +25 | +4.3 | 11,100 | |
593 | 602 | 545 | 577 | -26 | -4.3 | 18,500 | |
620 | 620 | 582 | 603 | +11 | +1.9 | 5,100 | |
580 | 592 | 580 | 592 | +2 | +0.3 | 3,700 |