![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,316.52 | -254.24 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,807 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 854 | 691 | 790 | +63 | +8.7 | 187,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 484 | 457 | 476 | +10 | +2.1 | 12,700 | |
464 | 468 | 435 | 466 | +10 | +2.2 | 8,500 | |
476 | 476 | 444 | 456 | -12 | -2.6 | 8,900 | |
452 | 473 | 452 | 468 | 0 | 0.0 | 4,400 | |
425 | 468 | 425 | 468 | +27 | +6.1 | 11,900 | |
455 | 460 | 441 | 441 | -23 | -5.0 | 9,700 | |
471 | 478 | 454 | 464 | -3 | -0.6 | 4,800 | |
462 | 471 | 456 | 467 | +6 | +1.3 | 3,200 | |
469 | 471 | 459 | 461 | 0 | 0.0 | 9,900 | |
464 | 468 | 453 | 461 | -2 | -0.4 | 8,900 | |
479 | 479 | 456 | 463 | -15 | -3.1 | 29,300 | |
476 | 514 | 468 | 478 | +7 | +1.5 | 28,700 | |
471 | 483 | 463 | 471 | +2 | +0.4 | 24,700 | |
474 | 513 | 449 | 469 | -31 | -6.2 | 52,400 | |
500 | 517 | 451 | 500 | -2 | -0.4 | 92,600 | |
500 | 518 | 500 | 502 | +3 | +0.6 | 11,500 | |
525 | 545 | 465 | 499 | -19 | -3.7 | 19,700 | |
506 | 530 | 505 | 518 | +11 | +2.2 | 11,800 | |
620 | 620 | 507 | 507 | -113 | -18.2 | 125,800 | |
510 | 627 | 506 | 620 | +115 | +22.8 | 84,000 | |
490 | 514 | 490 | 505 | +15 | +3.1 | 8,200 | |
490 | 515 | 455 | 490 | -5 | -1.0 | 56,200 | |
510 | 524 | 495 | 495 | -15 | -2.9 | 14,000 | |
506 | 521 | 504 | 510 | +3 | +0.6 | 3,400 | |
511 | 524 | 490 | 507 | -9 | -1.7 | 11,800 | |
544 | 544 | 507 | 516 | -18 | -3.4 | 14,100 | |
517 | 561 | 507 | 534 | +22 | +4.3 | 27,800 | |
498 | 529 | 483 | 512 | +18 | +3.6 | 9,300 | |
495 | 503 | 490 | 494 | -14 | -2.8 | 4,000 | |
520 | 539 | 496 | 508 | -7 | -1.4 | 14,000 |